Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.05 | 5.25 | 5.05 | 5.25 | 3.96% | 0 |
| Apr 01, 2026 | 5.05 | 5.25 | 5.05 | 5.20 | 2.97% | 0 |
| Mar 31, 2026 | 5 | 5.10 | 5 | 5.10 | 2% | 0 |
| Mar 30, 2026 | 5.10 | 5.10 | 4.96 | 4.98 | -2.35% | 0 |
| Mar 27, 2026 | 5.20 | 5.20 | 5.05 | 5.05 | -2.88% | 0 |
| Mar 26, 2026 | 5.20 | 5.30 | 5.20 | 5.20 | 0 | 0 |
| Mar 25, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | -0.94% | 0 |
| Mar 24, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 0 | 0 |
| Mar 23, 2026 | 5.10 | 5.35 | 5 | 5.30 | 3.92% | 0 |
| Mar 20, 2026 | 5.25 | 5.25 | 5.05 | 5.05 | -3.81% | 0 |
| Mar 19, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 0 | 0 |
| Mar 18, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | -1.87% | 0 |
| Mar 17, 2026 | 5.15 | 5.35 | 5.15 | 5.30 | 2.91% | 0 |
| Mar 16, 2026 | 5.30 | 5.30 | 5.15 | 5.20 | -1.89% | 0 |
| Mar 13, 2026 | 5.25 | 5.30 | 5.20 | 5.20 | -0.95% | 0 |
| Mar 12, 2026 | 5.45 | 5.50 | 5.35 | 5.35 | -1.83% | 0 |
| Mar 11, 2026 | 5.50 | 5.55 | 5.45 | 5.50 | 0 | 0 |
| Mar 10, 2026 | 5.50 | 5.60 | 5.45 | 5.50 | 0 | 0 |
| Mar 09, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | 0 |
| Mar 06, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | -0.90% | 0 |
| Mar 05, 2026 | 5.50 | 5.65 | 5.50 | 5.50 | 0 | 0 |
| Mar 04, 2026 | 5.25 | 5.50 | 5.25 | 5.50 | 4.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.