Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 59m
Main market

STOCKS is currently active.
Closing in 4 hours 59 minutes

11:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYE

LSE
10.86250 EUR
0.2775
2.49%
Last update Feb 26, 8:00 AM GMT
Main market
Day range
10.86250
10.86250
Previous close
11.14000
Open
10.86250
Access this ETF data via API
Subscribe
Leverage Shares -1x Short S&P 500 Mutual Fund
10.86
0.28
2.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 10.86 10.86 10.86 10.86 0 0
Mar 30, 2026 11.14 11.14 11.14 11.14 0 0
Mar 27, 2026 11.14 11.14 11.14 11.14 0 0
Mar 26, 2026 10.85 10.85 10.85 10.85 0 0
Mar 25, 2026 10.92 10.92 10.92 10.92 0 0
Mar 24, 2026 10.91 10.91 10.91 10.91 0 0
Mar 23, 2026 10.84 10.84 10.84 10.84 0 0
Mar 20, 2026 11.16 11.16 11.16 11.16 0 0
Mar 19, 2026 11.10 11.10 11.10 11.10 0 0
Mar 18, 2026 10.94 10.94 10.94 10.94 0 0
Mar 17, 2026 10.59 10.59 10.59 10.59 0 0
Mar 16, 2026 10.86 10.86 10.86 10.86 0 0
Mar 13, 2026 11.07 11.07 11.07 11.07 0 0
Mar 12, 2026 10.98 10.98 10.98 10.98 0 0
Mar 11, 2026 10.82 10.82 10.82 10.82 0 0
Mar 10, 2026 10.79 10.79 10.79 10.79 0 0
Mar 09, 2026 10.67 10.67 10.67 10.67 0 0
Mar 05, 2026 10.39 10.39 10.39 10.39 0 0
Mar 04, 2026 10.35 10.35 10.35 10.35 0 0
Mar 03, 2026 10.66 10.66 10.66 10.66 0 0
Mar 02, 2026 10.77 10.77 10.77 10.77 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 29 minutes

16:00
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).