Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -1.09% | 67 |
| Mar 17, 2026 | 1.01K | 1.07K | 1.01K | 1.05K | 3.11% | 163 |
| Mar 16, 2026 | 995 | 1.02K | 979.80 | 1.01K | 1.11% | 140 |
| Mar 13, 2026 | 942.40 | 1.00K | 941.60 | 1K | 6.11% | 176 |
| Mar 12, 2026 | 992.80 | 1.05K | 930.60 | 955 | -3.81% | 378 |
| Mar 11, 2026 | 1.12K | 1.12K | 994.40 | 1.00K | -10% | 413 |
| Mar 10, 2026 | 1.23K | 1.23K | 1.12K | 1.12K | -9.12% | 147 |
| Mar 09, 2026 | 1.25K | 1.26K | 1.23K | 1.24K | -0.92% | 34 |
| Mar 05, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Mar 04, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Mar 03, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.