Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.59 | 20.61 | 19.29 | 20.43 | 4.29% | 3311700 |
| Dec 12, 2025 | 19.87 | 20 | 19.34 | 19.51 | -1.81% | 1850500 |
| Dec 11, 2025 | 20 | 20.36 | 19.56 | 19.75 | -1.25% | 3094000 |
| Dec 10, 2025 | 20.80 | 21 | 20.07 | 20.14 | -3.17% | 1919700 |
| Dec 09, 2025 | 21.62 | 21.75 | 20.60 | 20.78 | -3.89% | 2110900 |
| Dec 08, 2025 | 21.48 | 22.11 | 20.70 | 21.77 | 1.35% | 2591400 |
| Dec 05, 2025 | 22.55 | 22.98 | 20.55 | 21.33 | -5.41% | 3495400 |
| Dec 04, 2025 | 21.25 | 23.98 | 21 | 22.74 | 7.01% | 9101700 |
| Dec 03, 2025 | 24.98 | 25.79 | 24.77 | 25.48 | 2.00% | 2202000 |
| Dec 02, 2025 | 26.46 | 26.46 | 24.97 | 25.32 | -4.31% | 1838600 |
| Dec 01, 2025 | 26.54 | 26.95 | 26.13 | 26.57 | 0.11% | 1335700 |
| Nov 28, 2025 | 27.73 | 27.90 | 26.77 | 27.51 | -0.79% | 612900 |
| Nov 26, 2025 | 28.34 | 28.50 | 27.28 | 27.63 | -2.51% | 983900 |
| Nov 25, 2025 | 27.82 | 28.28 | 26.76 | 27.96 | 0.50% | 1920000 |
| Nov 24, 2025 | 27.85 | 29.99 | 26.90 | 27.78 | -0.25% | 2375700 |
| Nov 21, 2025 | 27.78 | 28.72 | 26.20 | 27.81 | 0.11% | 2108800 |
| Nov 20, 2025 | 28.20 | 29.80 | 27.32 | 27.90 | -1.06% | 2705500 |
| Nov 19, 2025 | 29.51 | 30 | 26.82 | 27.95 | -5.29% | 2030400 |
| Nov 18, 2025 | 29.75 | 30.62 | 28.42 | 29.71 | -0.13% | 1870700 |
| Nov 17, 2025 | 28.99 | 31.38 | 28.29 | 30.33 | 4.62% | 2848600 |
Access
/time_series
data via our API — starting from the
Basic plan.