Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.71 | 9.72 | 9.53 | 9.54 | -1.75% | 2222 |
| Jul 10, 2025 | 9.79 | 9.84 | 9.67 | 9.71 | -0.87% | 18818 |
| Jul 09, 2025 | 9.72 | 9.89 | 9.72 | 9.80 | 0.82% | 60588 |
| Jul 08, 2025 | 9.58 | 9.79 | 9.54 | 9.74 | 1.67% | 15730 |
| Jul 07, 2025 | 9.69 | 9.72 | 9.46 | 9.54 | -1.50% | 37450 |
| Jul 04, 2025 | 9.66 | 9.86 | 9.54 | 9.65 | -0.05% | 8951 |
| Jul 03, 2025 | 9.51 | 9.70 | 9.44 | 9.67 | 1.63% | 65864 |
| Jul 02, 2025 | 9.54 | 9.54 | 9.34 | 9.49 | -0.52% | 25744 |
| Jul 01, 2025 | 9.56 | 9.61 | 9.41 | 9.54 | -0.21% | 2506 |
| Jun 30, 2025 | 9.74 | 9.74 | 9.54 | 9.54 | -2.05% | 4437 |
| Jun 27, 2025 | 9.66 | 9.69 | 9.55 | 9.69 | 0.31% | 3809 |
| Jun 26, 2025 | 9.58 | 9.63 | 9.49 | 9.61 | 0.31% | 8611 |
| Jun 25, 2025 | 9.86 | 9.87 | 9.54 | 9.59 | -2.79% | 44533 |
| Jun 24, 2025 | 9.46 | 9.74 | 9.42 | 9.74 | 3.01% | 14669 |
| Jun 23, 2025 | 9.32 | 9.40 | 9.11 | 9.28 | -0.43% | 25374 |
| Jun 20, 2025 | 9.43 | 9.44 | 9.32 | 9.39 | -0.42% | 40675 |
| Jun 19, 2025 | 9.53 | 9.53 | 9.26 | 9.36 | -1.78% | 42543 |
| Jun 18, 2025 | 9.99 | 10.04 | 9.50 | 9.56 | -4.30% | 524611 |
| Jun 17, 2025 | 10.09 | 10.10 | 9.92 | 9.97 | -1.19% | 47035 |
| Jun 16, 2025 | 10.01 | 10.15 | 10.01 | 10.10 | 0.90% | 12470 |
| Jun 13, 2025 | 10.19 | 10.23 | 10.01 | 10.04 | -1.47% | 6978 |