Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.60 | 2.63 | 2.45 | 2.48 | -4.62% | 2389300 |
| Dec 12, 2025 | 2.59 | 2.64 | 2.50 | 2.58 | -0.39% | 5243200 |
| Dec 11, 2025 | 2.38 | 2.56 | 2.38 | 2.50 | 5.04% | 3024300 |
| Dec 10, 2025 | 2.37 | 2.43 | 2.31 | 2.38 | 0.42% | 1807100 |
| Dec 09, 2025 | 2.31 | 2.43 | 2.30 | 2.39 | 3.46% | 1798300 |
| Dec 08, 2025 | 2.38 | 2.43 | 2.29 | 2.29 | -3.78% | 1602000 |
| Dec 05, 2025 | 2.37 | 2.49 | 2.36 | 2.39 | 0.84% | 2314300 |
| Dec 04, 2025 | 2.32 | 2.37 | 2.30 | 2.35 | 1.29% | 1241700 |
| Dec 03, 2025 | 2.41 | 2.46 | 2.34 | 2.34 | -2.90% | 2407600 |
| Dec 02, 2025 | 2.42 | 2.44 | 2.32 | 2.39 | -1.24% | 1959300 |
| Dec 01, 2025 | 2.51 | 2.51 | 2.37 | 2.42 | -3.59% | 3489900 |
| Nov 28, 2025 | 2.41 | 2.50 | 2.38 | 2.43 | 0.83% | 5335300 |
| Nov 26, 2025 | 2.34 | 2.40 | 2.32 | 2.36 | 0.85% | 2707900 |
| Nov 25, 2025 | 2.24 | 2.28 | 2.16 | 2.28 | 1.79% | 2765700 |
| Nov 24, 2025 | 2.05 | 2.20 | 2.04 | 2.19 | 6.83% | 2946700 |
| Nov 21, 2025 | 2.05 | 2.13 | 1.99 | 2.01 | -1.95% | 2035300 |
| Nov 20, 2025 | 2.19 | 2.29 | 2.04 | 2.05 | -6.39% | 3968300 |
| Nov 19, 2025 | 2.18 | 2.27 | 2.13 | 2.20 | 0.92% | 3103100 |
| Nov 18, 2025 | 2.15 | 2.19 | 2.12 | 2.15 | 0 | 2836200 |
| Nov 17, 2025 | 2.18 | 2.25 | 2.13 | 2.15 | -1.38% | 3864800 |
Access
/time_series
data via our API — starting from the
Basic plan.