Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 2.64 | 2.70 | 2.64 | 2.67 | 0.95% | 6155 |
| Apr 10, 2026 | 2.69 | 2.75 | 2.67 | 2.70 | 0.37% | 2384800 |
| Apr 09, 2026 | 2.62 | 2.69 | 2.60 | 2.65 | 1.15% | 2569500 |
| Apr 08, 2026 | 2.65 | 2.69 | 2.55 | 2.59 | -2.26% | 1965100 |
| Apr 07, 2026 | 2.52 | 2.54 | 2.42 | 2.52 | 0 | 2182800 |
| Apr 06, 2026 | 2.55 | 2.58 | 2.48 | 2.52 | -1.18% | 1530600 |
| Apr 02, 2026 | 2.49 | 2.62 | 2.46 | 2.56 | 2.81% | 2675300 |
| Apr 01, 2026 | 2.60 | 2.67 | 2.52 | 2.61 | 0.38% | 3008000 |
| Mar 31, 2026 | 2.38 | 2.52 | 2.37 | 2.51 | 5.46% | 4634100 |
| Mar 30, 2026 | 2.31 | 2.36 | 2.26 | 2.30 | -0.43% | 2850500 |
| Mar 27, 2026 | 2.21 | 2.30 | 2.17 | 2.28 | 3.17% | 2468800 |
| Mar 26, 2026 | 2.23 | 2.32 | 2.20 | 2.21 | -0.90% | 2594500 |
| Mar 25, 2026 | 2.39 | 2.39 | 2.29 | 2.31 | -3.35% | 2577300 |
| Mar 24, 2026 | 2.27 | 2.35 | 2.19 | 2.24 | -1.32% | 4337500 |
| Mar 23, 2026 | 2.25 | 2.31 | 2.18 | 2.27 | 0.89% | 5824800 |
| Mar 20, 2026 | 2.32 | 2.32 | 2.12 | 2.18 | -6.03% | 9887900 |
| Mar 19, 2026 | 2.23 | 2.30 | 2.18 | 2.28 | 2.24% | 4651700 |
| Mar 18, 2026 | 2.48 | 2.50 | 2.41 | 2.42 | -2.42% | 4885300 |
| Mar 17, 2026 | 2.63 | 2.70 | 2.55 | 2.59 | -1.52% | 3094000 |
| Mar 16, 2026 | 2.56 | 2.64 | 2.49 | 2.61 | 1.95% | 4953500 |
| Mar 13, 2026 | 2.86 | 2.88 | 2.52 | 2.56 | -10.49% | 9962800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.