Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 2 |
| Aug 18, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 0 |
| Aug 15, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 0 |
| Aug 14, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 0 |
| Aug 13, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 0 |
| Aug 12, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 0 |
| Aug 11, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 0 |
| Aug 08, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 0 |
| Aug 07, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 0 |
| Aug 06, 2025 | 0.38000000 | 0.40900001 | 0.38000000 | 0.40900001 | 7.63% | 800 |
| Aug 05, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 300 |
| Aug 04, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Aug 01, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 1000 |
| Jul 31, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 200 |
| Jul 30, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 2500 |
| Jul 29, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Jul 28, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Jul 25, 2025 | 0.39500001 | 0.43000001 | 0.39500001 | 0.43000001 | 8.86% | 500 |
| Jul 24, 2025 | 0.40000001 | 0.42800000 | 0.38000000 | 0.42800000 | 7.00% | 3200 |
| Jul 23, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.40000001 | 5.26% | 700 |
| Jul 22, 2025 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 200 |
| Jul 21, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 100 |