Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148 | 157.80 | 148 | 153.82 | 3.93% | 88002 |
| Apr 01, 2026 | 151.95 | 156 | 151.39 | 153.11 | 0.76% | 69393 |
| Mar 30, 2026 | 148.90 | 150.50 | 145.15 | 148.42 | -0.32% | 173792 |
| Mar 27, 2026 | 148.35 | 151.67 | 146 | 146.29 | -1.39% | 128928 |
| Mar 25, 2026 | 148.02 | 154.18 | 147.01 | 148.31 | 0.20% | 115042 |
| Mar 24, 2026 | 148 | 152.03 | 146 | 148.02 | 0.01% | 76909 |
| Mar 23, 2026 | 154.15 | 154.15 | 146.10 | 147.76 | -4.15% | 59222 |
| Mar 20, 2026 | 152 | 159.13 | 152 | 157.40 | 3.55% | 92855 |
| Mar 19, 2026 | 153.15 | 160 | 150.07 | 153.03 | -0.08% | 74235 |
| Mar 18, 2026 | 149.05 | 158.80 | 149.05 | 157.40 | 5.60% | 67549 |
| Mar 17, 2026 | 147.13 | 154 | 147.13 | 150.36 | 2.20% | 48489 |
| Mar 16, 2026 | 149 | 151.94 | 146.10 | 148.11 | -0.60% | 37054 |
| Mar 13, 2026 | 152.80 | 159.40 | 149.01 | 152.85 | 0.03% | 63889 |
| Mar 12, 2026 | 148.70 | 164.09 | 148.70 | 155.16 | 4.34% | 74805 |
| Mar 11, 2026 | 153.06 | 160.99 | 150 | 151 | -1.35% | 58269 |
| Mar 10, 2026 | 157.50 | 164.90 | 147.70 | 160.94 | 2.18% | 102434 |
| Mar 09, 2026 | 160.01 | 161.49 | 147.13 | 151.78 | -5.14% | 85080 |
| Mar 06, 2026 | 170 | 170 | 158.70 | 159.79 | -6.01% | 33915 |
| Mar 05, 2026 | 164 | 172 | 158.51 | 167.47 | 2.12% | 60991 |
| Mar 04, 2026 | 174.70 | 174.70 | 161.05 | 165.30 | -5.38% | 46338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.