Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 67436 |
| Jul 01, 2025 | 0.65100002 | 0.66949999 | 0.64999998 | 0.64999998 | -0.15% | 22300 |
| Jun 30, 2025 | 0.63999999 | 0.64999998 | 0.62000000 | 0.64999998 | 1.56% | 71290 |
| Jun 27, 2025 | 0.65100002 | 0.65100002 | 0.63000000 | 0.64999998 | -0.15% | 88567 |
| Jun 26, 2025 | 0.63999999 | 0.68970001 | 0.63999999 | 0.66500002 | 3.91% | 478195 |
| Jun 25, 2025 | 0.63000000 | 0.64999998 | 0.61100000 | 0.63999999 | 1.59% | 59612 |
| Jun 24, 2025 | 0.63999999 | 0.64999998 | 0.63000000 | 0.63000000 | -1.56% | 49059 |
| Jun 23, 2025 | 0.63999999 | 0.64999998 | 0.63000000 | 0.63000000 | -1.56% | 18450 |
| Jun 20, 2025 | 0.63999999 | 0.64999998 | 0.63999999 | 0.63999999 | 0 | 50135 |
| Jun 18, 2025 | 0.60200000 | 0.63999999 | 0.60200000 | 0.63999999 | 6.31% | 64500 |
| Jun 17, 2025 | 0.64999998 | 0.64999998 | 0.60100001 | 0.64999998 | 0 | 162618 |
| Jun 16, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.66974998 | -0.04% | 127325 |
| Jun 13, 2025 | 0.67000002 | 0.74500000 | 0.67000002 | 0.67000002 | 0 | 36693 |
| Jun 12, 2025 | 0.69000000 | 0.69000000 | 0.67000002 | 0.67000002 | -2.90% | 133317 |
| Jun 11, 2025 | 0.64999998 | 0.69000000 | 0.64999998 | 0.68000001 | 4.62% | 70536 |
| Jun 10, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 10161 |
| Jun 09, 2025 | 0.65100002 | 0.67000002 | 0.64999998 | 0.64999998 | -0.15% | 41932 |
| Jun 06, 2025 | 0.64999998 | 0.69970000 | 0.64999998 | 0.66049999 | 1.62% | 44648 |
| Jun 05, 2025 | 0.61890000 | 0.68500000 | 0.61890000 | 0.64999998 | 5.03% | 182899 |
| Jun 04, 2025 | 0.69999999 | 0.69999999 | 0.51099998 | 0.64995003 | -7.15% | 55302 |
| Jun 03, 2025 | 0.72000003 | 0.74949998 | 0.66100001 | 0.69999999 | -2.78% | 83827 |