Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.098200001 | 0.098200001 | 0.098200001 | 0.098200001 | 0 | 80 |
| May 12, 2025 | 0.097999997 | 0.098399997 | 0.093999997 | 0.097999997 | 0 | 23301 |
| May 09, 2025 | 0.095600002 | 0.098999999 | 0.093000002 | 0.093000002 | -2.72% | 125292 |
| May 08, 2025 | 0.10000000 | 0.10000000 | 0.095799997 | 0.10000000 | 0 | 46457 |
| May 07, 2025 | 0.10000000 | 0.10000000 | 0.097999997 | 0.097999997 | -2.00% | 2402 |
| May 06, 2025 | 0.097400002 | 0.097800002 | 0.096799999 | 0.097800002 | 0.41% | 55391 |
| May 05, 2025 | 0.10350000 | 0.10350000 | 0.097000003 | 0.10300000 | -0.48% | 7600 |
| May 02, 2025 | 0.10350000 | 0.10350000 | 0.10350000 | 0.10350000 | 0 | 67 |
| Apr 30, 2025 | 0.10350000 | 0.10350000 | 0.094999999 | 0.10350000 | 0 | 232053 |
| Apr 29, 2025 | 0.10500000 | 0.10500000 | 0.10200000 | 0.10350000 | -1.43% | 10287 |
| Apr 28, 2025 | 0.10400000 | 0.10550000 | 0.10000000 | 0.10200000 | -1.92% | 112804 |
| Apr 25, 2025 | 0.10450000 | 0.10500000 | 0.10400000 | 0.10500000 | 0.48% | 118240 |
| Apr 24, 2025 | 0.10600000 | 0.10600000 | 0.10500000 | 0.10500000 | -0.94% | 2181 |
| Apr 22, 2025 | 0.10600000 | 0.10600000 | 0.10450000 | 0.10450000 | -1.42% | 225 |
| Apr 17, 2025 | 0.10500000 | 0.10600000 | 0.10300000 | 0.10500000 | 0 | 6283 |
| Apr 16, 2025 | 0.10600000 | 0.10600000 | 0.10400000 | 0.10400000 | -1.89% | 635 |
| Apr 15, 2025 | 0.10600000 | 0.10600000 | 0.10400000 | 0.10400000 | -1.89% | 65130 |