Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| May 07, 2026 | 5.96 | 6.10 | 5.96 | 6.10 | 2.35% | 660 |
| May 06, 2026 | 6.02 | 6.16 | 6.02 | 6.16 | 2.33% | 1000 |
| May 05, 2026 | 6.04 | 6.06 | 6.04 | 6.06 | 0.33% | 250 |
| May 04, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Apr 30, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Apr 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Apr 28, 2026 | 6.34 | 6.42 | 6.34 | 6.42 | 1.26% | 700 |
| Apr 27, 2026 | 6.44 | 6.44 | 6.36 | 6.36 | -1.24% | 297 |
| Apr 24, 2026 | 6.66 | 6.80 | 6.60 | 6.80 | 2.10% | 1950 |
| Apr 23, 2026 | 6.62 | 6.62 | 6.50 | 6.50 | -1.81% | 450 |
| Apr 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Apr 21, 2026 | 6.52 | 6.60 | 6.52 | 6.60 | 1.23% | 10000 |
| Apr 20, 2026 | 6.56 | 6.60 | 6.56 | 6.60 | 0.61% | 600 |
| Apr 17, 2026 | 6.52 | 6.70 | 6.52 | 6.70 | 2.76% | 200 |
| Apr 16, 2026 | 6.74 | 6.80 | 6.62 | 6.62 | -1.78% | 1169 |
| Apr 15, 2026 | 6.84 | 6.84 | 6.80 | 6.80 | -0.58% | 80 |
| Apr 14, 2026 | 6.68 | 7 | 6.68 | 7 | 4.79% | 900 |
| Apr 13, 2026 | 6.54 | 6.76 | 6.54 | 6.76 | 3.36% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.