Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 7.13 | 7.13 | 7.04 | 7.04 | -1.26% | 1590 |
| Sep 04, 2025 | 7.11 | 7.12 | 7.11 | 7.11 | 0 | 0 |
| Sep 03, 2025 | 6.82 | 7.11 | 6.82 | 7.11 | 4.25% | 0 |
| Sep 02, 2025 | 6.81 | 6.92 | 6.81 | 6.92 | 1.62% | 0 |
| Sep 01, 2025 | 6.56 | 6.78 | 6.56 | 6.72 | 2.44% | 0 |
| Aug 29, 2025 | 7.10 | 7.14 | 6.70 | 6.70 | -5.63% | 0 |
| Aug 28, 2025 | 7.08 | 7.08 | 6.95 | 6.95 | -1.84% | 160 |
| Aug 27, 2025 | 7.05 | 7.24 | 7.05 | 7.10 | 0.71% | 300 |
| Aug 26, 2025 | 7.08 | 7.10 | 7.08 | 7.10 | 0.28% | 0 |
| Aug 25, 2025 | 7.17 | 7.21 | 7.15 | 7.21 | 0.56% | 0 |
| Aug 22, 2025 | 7.22 | 7.30 | 7.18 | 7.18 | -0.55% | 1000 |
| Aug 21, 2025 | 7.33 | 7.41 | 7.23 | 7.23 | -1.36% | 1000 |
| Aug 20, 2025 | 6.99 | 7.17 | 6.94 | 7.17 | 2.58% | 1450 |
| Aug 19, 2025 | 6.97 | 7 | 6.93 | 6.93 | -0.57% | 0 |
| Aug 18, 2025 | 6.86 | 7 | 6.86 | 7 | 2.04% | 0 |
| Aug 15, 2025 | 6.98 | 6.98 | 6.89 | 6.90 | -1.15% | 0 |
| Aug 14, 2025 | 6.86 | 7.03 | 6.86 | 7.03 | 2.48% | 0 |
| Aug 13, 2025 | 6.97 | 7.06 | 6.97 | 7.02 | 0.72% | 0 |
| Aug 12, 2025 | 7.10 | 7.10 | 7.04 | 7.06 | -0.56% | 0 |
| Aug 11, 2025 | 6.40 | 7.15 | 6.25 | 7.15 | 11.72% | 2100 |
| Aug 08, 2025 | 6.61 | 6.61 | 6.47 | 6.47 | -2.12% | 0 |
| Aug 07, 2025 | 6.45 | 6.75 | 6.42 | 6.75 | 4.65% | 2500 |
| Aug 06, 2025 | 6.35 | 6.36 | 6.35 | 6.36 | 0.16% | 140 |
| Aug 05, 2025 | 6.60 | 6.60 | 6.38 | 6.38 | -3.33% | 900 |