Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.65 | 6.96 | 6.50 | 6.96 | 4.66% | 20 |
| May 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 500 |
| May 28, 2025 | 6.81 | 7 | 6.61 | 6.61 | -2.94% | 1730 |
| May 27, 2025 | 6.80 | 6.94 | 6.77 | 6.94 | 2.06% | 9050 |
| May 26, 2025 | 6.70 | 6.70 | 6.56 | 6.57 | -1.94% | 750 |
| May 23, 2025 | 6.55 | 6.65 | 6.50 | 6.54 | -0.15% | 5281 |
| May 22, 2025 | 6.09 | 6.75 | 5.80 | 6.55 | 7.55% | 5505 |
| May 21, 2025 | 6.01 | 6.10 | 6.01 | 6.10 | 1.50% | 250 |
| May 20, 2025 | 6 | 6.06 | 6 | 6.06 | 1.00% | 0 |
| May 19, 2025 | 6.03 | 6.10 | 6.01 | 6.05 | 0.33% | 2461 |
| May 16, 2025 | 6.03 | 6.16 | 6.03 | 6.15 | 1.99% | 800 |
| May 15, 2025 | 5.93 | 6.16 | 5.59 | 6.16 | 3.88% | 250 |
| May 14, 2025 | 6.17 | 6.17 | 6.05 | 6.05 | -1.94% | 0 |
| May 13, 2025 | 6.14 | 6.14 | 6 | 6.11 | -0.49% | 200 |
| May 12, 2025 | 6.13 | 6.16 | 6.08 | 6.08 | -0.82% | 305 |
| May 09, 2025 | 6.20 | 6.20 | 6.01 | 6.01 | -3.06% | 0 |
| May 08, 2025 | 6 | 6.58 | 6 | 6.58 | 9.67% | 20000 |
| May 07, 2025 | 6.05 | 6.05 | 6.03 | 6.03 | -0.33% | 0 |
| May 06, 2025 | 6.01 | 6.14 | 6.01 | 6.01 | 0 | 82 |
| May 05, 2025 | 6.01 | 6.08 | 6.01 | 6.08 | 1.16% | 0 |
| May 02, 2025 | 5.85 | 6.05 | 5.85 | 6.05 | 3.42% | 0 |
| Apr 30, 2025 | 5.75 | 5.82 | 5.75 | 5.82 | 1.22% | 0 |