Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.75 | 5.82 | 5.75 | 5.82 | 1.22% | 0 |
| Apr 29, 2025 | 5.85 | 6.07 | 5.75 | 5.75 | -1.71% | 550 |
| Apr 28, 2025 | 6.08 | 6.10 | 5.83 | 5.84 | -3.95% | 1250 |
| Apr 25, 2025 | 6.23 | 6.28 | 6.10 | 6.10 | -2.09% | 0 |
| Apr 24, 2025 | 6.15 | 6.20 | 6.15 | 6.16 | 0.16% | 75 |
| Apr 23, 2025 | 5.93 | 6.11 | 5.93 | 6.11 | 3.04% | 0 |
| Apr 22, 2025 | 5.86 | 5.94 | 5.70 | 5.94 | 1.37% | 1000 |
| Apr 17, 2025 | 5.36 | 5.86 | 5.36 | 5.86 | 9.33% | 23970 |
| Apr 16, 2025 | 5.16 | 5.43 | 5.16 | 5.43 | 5.23% | 0 |
| Apr 15, 2025 | 4.95 | 5.19 | 4.95 | 5.14 | 3.84% | 600 |
| Apr 14, 2025 | 5.05 | 5.12 | 5.02 | 5.02 | -0.59% | 0 |
| Apr 11, 2025 | 5.19 | 5.32 | 5.12 | 5.12 | -1.35% | 0 |
| Apr 10, 2025 | 5.25 | 5.25 | 5.11 | 5.19 | -1.14% | 0 |
| Apr 09, 2025 | 5.17 | 5.34 | 5.16 | 5.16 | -0.19% | 3640 |
| Apr 08, 2025 | 5.13 | 5.30 | 5.13 | 5.30 | 3.31% | 0 |
| Apr 07, 2025 | 5.11 | 5.11 | 5.00 | 5.01 | -1.96% | 850 |
| Apr 04, 2025 | 5.18 | 5.50 | 5.18 | 5.35 | 3.28% | 775 |
| Apr 03, 2025 | 4.82 | 5.15 | 4.82 | 5.15 | 6.96% | 400 |
| Apr 02, 2025 | 4.67 | 4.78 | 4.67 | 4.74 | 1.50% | 500 |