Port of Tauranga Ltd (PTAUF) - Historical data, historical prices

4.89000 USD

Last update Mar 10, 9:30 AM EDT

Market closed

Day range

4.89000

Previous close

4.89000

Open

4.89000

Access this stock data via API

Port of Tauranga Ltd

4.89

Date	Open	High	Low	Close	Volume
Dec 16, 2025	4.89	4.89	4.89	4.89	0
Dec 15, 2025	4.89	4.89	4.89	4.89	0
Dec 12, 2025	4.89	4.89	4.89	4.89	0
Dec 11, 2025	4.89	4.89	4.89	4.89	0
Dec 10, 2025	4.89	4.89	4.89	4.89	0
Dec 09, 2025	4.89	4.89	4.89	4.89	0
Dec 08, 2025	4.89	4.89	4.89	4.89	0
Dec 05, 2025	4.89	4.89	4.89	4.89	6777
Dec 04, 2025	4	4	4	4	0
Dec 03, 2025	4	4	4	4	0
Dec 02, 2025	4	4	4	4	0
Dec 01, 2025	4	4	4	4	0
Nov 28, 2025	4	4	4	4	0
Nov 27, 2025	4	4	4	4	200
Nov 26, 2025	4	4	4	4	0
Nov 25, 2025	4	4	4	4	0
Nov 24, 2025	4	4	4	4	0
Nov 21, 2025	4	4	4	4	0
Nov 20, 2025	4	4	4	4	0
Nov 19, 2025	4	4	4	4	0
Nov 18, 2025	4	4	4	4	0
Nov 17, 2025	4	4	4	4	0

Access /time_series data via our API — starting from the Basic plan.

Port of Tauranga Ltd