Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 40.81 | 41.08 | 40.61 | 40.71 | -0.25% | 38 |
| May 05, 2026 | 39.22 | 39.71 | 39.22 | 39.67 | 1.15% | 6640 |
| May 04, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 1630 |
| May 01, 2026 | 39.30 | 39.30 | 39.28 | 39.28 | -0.04% | 434 |
| Apr 30, 2026 | 38.82 | 39.50 | 38.81 | 39.46 | 1.64% | 1897 |
| Apr 29, 2026 | 38.94 | 39 | 38.68 | 38.68 | -0.65% | 1351 |
| Apr 28, 2026 | 39.46 | 39.46 | 39.00 | 39.00 | -1.17% | 120 |
| Apr 27, 2026 | 39.12 | 39.31 | 39.03 | 39.03 | -0.22% | 880 |
| Apr 24, 2026 | 39.00 | 39.00 | 38.65 | 38.65 | -0.88% | 422 |
| Apr 23, 2026 | 38.82 | 38.97 | 38.60 | 38.97 | 0.39% | 589 |
| Apr 22, 2026 | 39.28 | 39.30 | 38.95 | 38.95 | -0.83% | 1664 |
| Apr 21, 2026 | 39.43 | 39.43 | 39.02 | 39.02 | -1.03% | 231 |
| Apr 20, 2026 | 39.55 | 39.82 | 39.54 | 39.82 | 0.68% | 837 |
| Apr 17, 2026 | 39.23 | 40.27 | 39.23 | 40.27 | 2.65% | 41 |
| Apr 16, 2026 | 39.89 | 39.89 | 39.73 | 39.73 | -0.40% | 67 |
| Apr 15, 2026 | 39.51 | 39.59 | 39.42 | 39.59 | 0.20% | 880 |
| Apr 14, 2026 | 39.18 | 39.77 | 39.18 | 39.77 | 1.52% | 158 |
| Apr 13, 2026 | 38.73 | 38.86 | 38.54 | 38.86 | 0.32% | 343 |
| Apr 10, 2026 | 38.97 | 39.24 | 38.95 | 39.24 | 0.71% | 11 |
| Apr 09, 2026 | 38.78 | 38.98 | 38.78 | 38.98 | 0.52% | 761 |
| Apr 08, 2026 | 39.51 | 40.02 | 39.51 | 39.71 | 0.50% | 1110 |
| Apr 07, 2026 | 38.14 | 38.41 | 37.48 | 37.48 | -1.74% | 1021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.