Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.48 | 38.21 | 37.38 | 37.94 | 1.21% | 4781 |
| Apr 01, 2026 | 38.51 | 38.69 | 38.37 | 38.66 | 0.40% | 9134 |
| Mar 31, 2026 | 36.52 | 36.84 | 36.45 | 36.69 | 0.48% | 486 |
| Mar 30, 2026 | 36.08 | 36.97 | 36.08 | 36.72 | 1.77% | 7924 |
| Mar 27, 2026 | 36.71 | 36.71 | 36.49 | 36.49 | -0.60% | 23323 |
| Mar 26, 2026 | 37.56 | 37.56 | 37.26 | 37.26 | -0.79% | 101 |
| Mar 25, 2026 | 38.18 | 38.18 | 37.77 | 37.90 | -0.73% | 998 |
| Mar 24, 2026 | 37.35 | 37.47 | 36.98 | 37.34 | -0.03% | 5957 |
| Mar 23, 2026 | 35.88 | 37.61 | 35.81 | 36.94 | 2.95% | 9342 |
| Mar 20, 2026 | 37.70 | 37.79 | 36.70 | 36.70 | -2.65% | 855 |
| Mar 19, 2026 | 36.90 | 37.21 | 36.90 | 37.21 | 0.85% | 24 |
| Mar 18, 2026 | 37.91 | 37.91 | 37.85 | 37.90 | -0.03% | 686 |
| Mar 17, 2026 | 37.63 | 38.22 | 37.63 | 37.94 | 0.83% | 15066 |
| Mar 16, 2026 | 37.41 | 37.94 | 37.13 | 37.71 | 0.80% | 611 |
| Mar 13, 2026 | 37.12 | 37.56 | 37 | 37.25 | 0.35% | 501 |
| Mar 12, 2026 | 38.08 | 38.09 | 37.54 | 37.72 | -0.96% | 4260 |
| Mar 11, 2026 | 38.45 | 38.45 | 37.92 | 38.06 | -1.00% | 4588 |
| Mar 10, 2026 | 38.88 | 39.01 | 38.37 | 38.94 | 0.17% | 263 |
| Mar 09, 2026 | 37.14 | 37.63 | 37.09 | 37.56 | 1.13% | 51163 |
| Mar 06, 2026 | 38.74 | 38.74 | 37.65 | 37.77 | -2.50% | 18122 |
| Mar 05, 2026 | 39.22 | 39.22 | 38.12 | 38.12 | -2.82% | 6418 |
| Mar 04, 2026 | 38.40 | 39.40 | 38.40 | 39.19 | 2.04% | 27944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.