Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 905 | 912.50 | 885.50 | 888 | -1.88% | 66237 |
| Aug 03, 2025 | 915 | 917 | 893.50 | 898 | -1.86% | 42831 |
| Jul 31, 2025 | 907 | 913 | 903 | 910 | 0.33% | 48477 |
| Jul 30, 2025 | 890.50 | 914 | 881 | 907 | 1.85% | 111276 |
| Jul 29, 2025 | 896 | 896 | 884.50 | 890.50 | -0.61% | 63298 |
| Jul 28, 2025 | 915 | 917 | 892.50 | 892.50 | -2.46% | 47219 |
| Jul 27, 2025 | 913 | 921 | 911 | 919 | 0.66% | 20918 |
| Jul 24, 2025 | 906 | 918 | 900 | 918 | 1.32% | 54263 |
| Jul 23, 2025 | 890 | 904.50 | 881 | 904.50 | 1.63% | 53073 |
| Jul 22, 2025 | 904.50 | 904.50 | 888.50 | 892 | -1.38% | 79655 |
| Jul 21, 2025 | 907 | 914 | 902.50 | 909.50 | 0.28% | 36066 |
| Jul 20, 2025 | 907 | 922 | 907 | 908 | 0.11% | 24785 |
| Jul 17, 2025 | 916 | 923.50 | 901.50 | 907 | -0.98% | 104255 |
| Jul 16, 2025 | 920.50 | 928 | 916 | 916 | -0.49% | 58842 |
| Jul 15, 2025 | 934 | 936 | 921 | 925 | -0.96% | 54012 |
| Jul 14, 2025 | 962 | 962.50 | 930 | 938 | -2.49% | 99060 |
| Jul 13, 2025 | 958 | 966.50 | 958 | 962 | 0.42% | 15970 |
| Jul 10, 2025 | 962 | 964.50 | 951.50 | 955.50 | -0.68% | 57499 |
| Jul 09, 2025 | 965 | 969.50 | 962 | 964 | -0.10% | 31230 |
| Jul 08, 2025 | 982.50 | 985 | 966 | 966 | -1.68% | 62319 |
| Jul 07, 2025 | 972 | 984.50 | 967.50 | 982.50 | 1.08% | 57097 |
| Jul 06, 2025 | 962 | 976 | 956 | 972 | 1.04% | 44664 |