Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2025 | 817 | 832 | 805 | 829 | 1.47% | 88590 |
| Nov 06, 2025 | 815 | 823 | 807 | 812 | -0.37% | 89773 |
| Nov 05, 2025 | 828.50 | 834.50 | 810 | 811 | -2.11% | 172725 |
| Nov 04, 2025 | 851 | 861.50 | 806.50 | 828.50 | -2.64% | 356556 |
| Nov 03, 2025 | 930 | 930 | 850 | 850 | -8.60% | 484233 |
| Nov 02, 2025 | 940 | 940 | 925 | 930 | -1.06% | 47396 |
| Oct 30, 2025 | 952 | 953.50 | 941 | 946.50 | -0.58% | 33271 |
| Oct 29, 2025 | 950 | 956 | 946.50 | 950.50 | 0.05% | 69820 |
| Oct 28, 2025 | 949 | 953 | 943.50 | 948 | -0.11% | 43923 |
| Oct 27, 2025 | 944 | 954.50 | 942 | 948 | 0.42% | 59418 |
| Oct 26, 2025 | 931.50 | 947 | 931.50 | 943.50 | 1.29% | 50836 |
| Oct 23, 2025 | 932 | 939 | 926 | 931.50 | -0.05% | 35664 |
| Oct 22, 2025 | 925 | 942 | 918 | 930.50 | 0.59% | 48171 |
| Oct 21, 2025 | 926 | 930 | 912 | 924.50 | -0.16% | 42655 |
| Oct 20, 2025 | 943 | 948.50 | 925.50 | 925.50 | -1.86% | 60153 |
| Oct 19, 2025 | 932 | 953.50 | 932 | 940 | 0.86% | 61675 |
| Oct 16, 2025 | 940 | 946 | 931.50 | 932 | -0.85% | 60805 |
| Oct 15, 2025 | 926.50 | 943 | 925.50 | 938 | 1.24% | 79806 |
| Oct 14, 2025 | 928 | 930.50 | 921.50 | 925.50 | -0.27% | 112697 |
| Oct 13, 2025 | 927 | 933.50 | 919 | 928.50 | 0.16% | 58412 |
| Oct 12, 2025 | 886 | 929.50 | 885.50 | 927 | 4.63% | 47303 |