Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 845 | 856 | 838 | 854 | 1.07% | 62040 |
| Aug 24, 2025 | 862 | 870 | 844.50 | 845 | -1.97% | 76677 |
| Aug 21, 2025 | 876 | 879.50 | 852.50 | 862 | -1.60% | 181544 |
| Aug 20, 2025 | 891 | 891 | 869.50 | 876 | -1.68% | 100265 |
| Aug 19, 2025 | 890.50 | 900.50 | 887 | 890.50 | 0 | 68724 |
| Aug 18, 2025 | 901.50 | 904 | 890 | 890.50 | -1.22% | 82926 |
| Aug 17, 2025 | 882.50 | 902.50 | 882.50 | 899.50 | 1.93% | 45935 |
| Aug 14, 2025 | 903.50 | 912 | 869 | 881 | -2.49% | 201703 |
| Aug 13, 2025 | 907.50 | 922.50 | 905 | 912 | 0.50% | 64769 |
| Aug 12, 2025 | 915 | 920 | 901.50 | 907 | -0.87% | 75434 |
| Aug 11, 2025 | 930 | 930.50 | 911.50 | 916 | -1.51% | 63047 |
| Aug 10, 2025 | 920.50 | 932 | 920.50 | 930 | 1.03% | 21168 |
| Aug 07, 2025 | 930 | 930 | 916.50 | 928 | -0.22% | 42237 |
| Aug 06, 2025 | 940 | 945 | 922 | 923 | -1.81% | 55569 |
| Aug 05, 2025 | 899.50 | 943 | 895 | 943 | 4.84% | 148151 |
| Aug 04, 2025 | 905 | 912.50 | 885.50 | 888 | -1.88% | 66237 |
| Aug 03, 2025 | 915 | 917 | 893.50 | 898 | -1.86% | 42831 |
| Jul 31, 2025 | 907 | 913 | 903 | 910 | 0.33% | 48477 |
| Jul 30, 2025 | 890.50 | 914 | 881 | 907 | 1.85% | 111276 |
| Jul 29, 2025 | 896 | 896 | 884.50 | 890.50 | -0.61% | 63298 |
| Jul 28, 2025 | 915 | 917 | 892.50 | 892.50 | -2.46% | 47219 |
| Jul 27, 2025 | 913 | 921 | 911 | 919 | 0.66% | 20918 |