Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2026 | 688.50 | 692 | 662 | 666 | -3.27% | 86958 |
| Jul 23, 2026 | 664 | 693 | 658 | 688.50 | 3.69% | 130077 |
| Jul 22, 2026 | 662 | 663.50 | 648 | 659 | -0.45% | 51301 |
| Jul 21, 2026 | 646 | 664 | 644 | 662 | 2.48% | 54234 |
| Jul 20, 2026 | 635.50 | 647 | 635 | 645 | 1.49% | 51220 |
| Jul 19, 2026 | 643 | 643 | 632 | 639.50 | -0.54% | 23448 |
| Jul 16, 2026 | 641 | 643.50 | 635 | 643 | 0.31% | 44327 |
| Jul 15, 2026 | 645 | 649.50 | 641 | 641 | -0.62% | 60658 |
| Jul 14, 2026 | 655.50 | 657.50 | 644 | 645 | -1.60% | 45416 |
| Jul 13, 2026 | 663.50 | 672.50 | 656 | 656 | -1.13% | 59763 |
| Jul 12, 2026 | 663 | 672 | 663 | 663 | 0 | 23672 |
| Jul 09, 2026 | 673 | 673 | 658 | 663 | -1.49% | 53575 |
| Jul 08, 2026 | 661 | 673 | 660 | 672 | 1.66% | 53942 |
| Jul 07, 2026 | 663.50 | 663.50 | 655.50 | 662 | -0.23% | 57499 |
| Jul 06, 2026 | 669 | 671.50 | 657 | 663.50 | -0.82% | 47471 |
| Jul 05, 2026 | 680 | 686.50 | 666.50 | 669 | -1.62% | 60805 |
| Jul 02, 2026 | 686.50 | 690 | 678 | 678 | -1.24% | 48821 |
| Jul 01, 2026 | 689 | 695 | 685.50 | 685.50 | -0.51% | 55545 |
| Jun 30, 2026 | 687.50 | 690 | 679.50 | 687 | -0.07% | 82365 |
| Jun 29, 2026 | 687 | 691 | 678 | 685.50 | -0.22% | 54810 |
| Jun 28, 2026 | 692 | 694.50 | 683.50 | 686.50 | -0.79% | 45628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.