Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 607.50 | 622 | 607.50 | 613.50 | 0.99% | 68253 |
| Sep 02, 2026 | 617.50 | 619 | 608.50 | 608.50 | -1.46% | 66166 |
| Sep 01, 2026 | 637.50 | 637.50 | 618 | 620.50 | -2.67% | 93840 |
| Aug 31, 2026 | 644 | 644 | 625.50 | 636.50 | -1.16% | 170245 |
| Aug 30, 2026 | 648 | 659 | 641.50 | 645 | -0.46% | 88420 |
| Aug 27, 2026 | 644.50 | 650 | 644 | 648 | 0.54% | 65344 |
| Aug 26, 2026 | 640 | 647.50 | 635 | 644 | 0.63% | 105358 |
| Aug 25, 2026 | 617 | 641 | 617 | 640 | 3.73% | 192302 |
| Aug 24, 2026 | 611 | 620.50 | 611 | 617 | 0.98% | 111886 |
| Aug 23, 2026 | 607.50 | 617.50 | 607.50 | 611 | 0.58% | 69760 |
| Aug 20, 2026 | 592.50 | 608 | 592.50 | 607.50 | 2.53% | 95252 |
| Aug 19, 2026 | 593.50 | 596 | 592 | 596 | 0.42% | 43003 |
| Aug 18, 2026 | 597 | 599 | 590.50 | 594.50 | -0.42% | 73184 |
| Aug 17, 2026 | 593.50 | 602.50 | 587.50 | 598.50 | 0.84% | 82650 |
| Aug 16, 2026 | 589 | 596.50 | 588 | 593 | 0.68% | 81482 |
| Aug 13, 2026 | 606 | 606 | 577.50 | 582 | -3.96% | 228117 |
| Aug 12, 2026 | 596 | 613.50 | 594 | 606 | 1.68% | 88400 |
| Aug 11, 2026 | 607 | 607 | 596.50 | 596.50 | -1.73% | 103234 |
| Aug 10, 2026 | 596.50 | 610 | 595 | 607 | 1.76% | 151661 |
| Aug 09, 2026 | 625 | 625.50 | 592.50 | 595.50 | -4.72% | 126782 |
| Aug 06, 2026 | 633 | 633 | 621.50 | 621.50 | -1.82% | 89984 |
| Aug 05, 2026 | 637 | 640.50 | 627.50 | 630 | -1.10% | 138800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.