Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 584.50 | 584.50 | 570.50 | 570.50 | -2.40% | 65603 |
| Apr 27, 2026 | 567 | 583 | 562.50 | 577 | 1.76% | 129452 |
| Apr 26, 2026 | 572 | 575.50 | 562.50 | 566 | -1.05% | 53451 |
| Apr 23, 2026 | 576 | 579.50 | 572 | 572.50 | -0.61% | 72446 |
| Apr 22, 2026 | 585 | 589.50 | 576 | 576 | -1.54% | 100929 |
| Apr 21, 2026 | 591.50 | 601.50 | 581.50 | 583 | -1.44% | 139422 |
| Apr 20, 2026 | 606.50 | 606.50 | 585 | 590.50 | -2.64% | 152107 |
| Apr 19, 2026 | 620 | 621 | 602 | 606.50 | -2.18% | 129289 |
| Apr 16, 2026 | 600.50 | 622 | 598.50 | 609.50 | 1.50% | 301980 |
| Apr 15, 2026 | 589 | 601 | 583.50 | 600.50 | 1.95% | 324637 |
| Apr 14, 2026 | 548.50 | 596 | 545 | 585.50 | 6.75% | 529321 |
| Apr 13, 2026 | 543 | 553 | 532.50 | 547 | 0.74% | 229004 |
| Apr 12, 2026 | 531.50 | 542.50 | 519.50 | 539.50 | 1.51% | 176760 |
| Apr 09, 2026 | 537 | 537 | 524 | 532 | -0.93% | 169659 |
| Apr 08, 2026 | 522 | 539 | 522 | 538.50 | 3.16% | 412879 |
| Apr 07, 2026 | 524 | 524 | 505 | 509.50 | -2.77% | 229889 |
| Apr 06, 2026 | 518.50 | 527.50 | 514.50 | 524.50 | 1.16% | 182354 |
| Apr 05, 2026 | 524 | 526 | 504.50 | 518.50 | -1.05% | 274414 |
| Apr 02, 2026 | 540.50 | 540.50 | 522 | 524 | -3.05% | 168817 |
| Apr 01, 2026 | 538 | 542 | 537.50 | 541 | 0.56% | 118209 |
| Mar 31, 2026 | 540 | 540 | 533.50 | 536 | -0.74% | 132251 |
| Mar 30, 2026 | 544.50 | 547.50 | 538 | 539 | -1.01% | 95203 |
| Mar 29, 2026 | 544.50 | 547.50 | 538 | 539 | -1.01% | 95203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.