Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2025 | 932 | 953.50 | 932 | 940 | 0.86% | 61675 |
| Oct 16, 2025 | 940 | 946 | 931.50 | 932 | -0.85% | 60805 |
| Oct 15, 2025 | 926.50 | 943 | 925.50 | 938 | 1.24% | 79806 |
| Oct 14, 2025 | 928 | 930.50 | 921.50 | 925.50 | -0.27% | 112697 |
| Oct 13, 2025 | 927 | 933.50 | 919 | 928.50 | 0.16% | 58412 |
| Oct 12, 2025 | 886 | 929.50 | 885.50 | 927 | 4.63% | 47303 |
| Oct 09, 2025 | 931.50 | 932 | 922 | 930 | -0.16% | 38276 |
| Oct 08, 2025 | 927.50 | 936 | 927 | 928 | 0.05% | 36096 |
| Oct 07, 2025 | 931.50 | 943 | 927.50 | 931 | -0.05% | 57011 |
| Oct 06, 2025 | 903 | 944 | 900 | 929.50 | 2.93% | 107541 |
| Oct 05, 2025 | 897 | 909.50 | 897 | 903 | 0.67% | 32495 |
| Oct 02, 2025 | 901 | 905 | 893.50 | 894 | -0.78% | 39060 |
| Oct 01, 2025 | 891 | 906 | 891 | 895.50 | 0.51% | 91545 |
| Sep 30, 2025 | 891 | 906 | 891 | 895.50 | 0.51% | 91545 |
| Sep 29, 2025 | 880 | 894.50 | 878 | 888 | 0.91% | 72844 |
| Sep 28, 2025 | 890.50 | 894 | 876 | 879.50 | -1.24% | 66466 |
| Sep 25, 2025 | 942 | 946 | 888 | 891 | -5.41% | 172905 |
| Sep 24, 2025 | 888 | 972 | 885 | 942 | 6.08% | 266693 |
| Sep 22, 2025 | 870 | 888 | 861 | 884 | 1.61% | 66295 |
| Sep 21, 2025 | 872 | 879.50 | 870 | 870 | -0.23% | 30049 |