Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2026 | 579.50 | 582 | 569 | 572 | -1.29% | 70136 |
| Oct 01, 2026 | 566.50 | 569 | 557 | 568 | 0.26% | 60937 |
| Sep 30, 2026 | 567 | 573.50 | 563.50 | 565.50 | -0.26% | 80619 |
| Sep 29, 2026 | 587 | 587 | 566 | 566 | -3.58% | 81119 |
| Sep 28, 2026 | 586 | 587 | 580 | 580 | -1.02% | 30736 |
| Sep 27, 2026 | 582.50 | 586.50 | 578 | 586 | 0.60% | 45442 |
| Sep 24, 2026 | 598 | 606 | 579 | 582 | -2.68% | 109699 |
| Sep 22, 2026 | 599 | 600.50 | 592 | 595 | -0.67% | 52496 |
| Sep 21, 2026 | 604 | 608 | 597.50 | 599 | -0.83% | 85461 |
| Sep 20, 2026 | 618 | 619.50 | 603 | 603 | -2.43% | 70832 |
| Sep 17, 2026 | 615 | 621.50 | 615 | 618.50 | 0.57% | 62879 |
| Sep 16, 2026 | 615 | 621.50 | 612.50 | 617 | 0.33% | 36569 |
| Sep 15, 2026 | 620 | 620 | 608 | 615 | -0.81% | 69713 |
| Sep 14, 2026 | 622 | 630 | 620 | 621 | -0.16% | 65429 |
| Sep 13, 2026 | 619 | 626.50 | 615 | 623 | 0.65% | 61749 |
| Sep 10, 2026 | 613.50 | 625.50 | 613.50 | 619 | 0.90% | 84258 |
| Sep 09, 2026 | 609 | 616.50 | 607.50 | 616.50 | 1.23% | 72787 |
| Sep 08, 2026 | 608 | 611 | 605 | 607 | -0.16% | 45587 |
| Sep 07, 2026 | 607 | 612 | 602.50 | 607.50 | 0.08% | 61906 |
| Sep 06, 2026 | 607.50 | 622 | 607.50 | 613.50 | 0.99% | 68253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.