Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2026 | 525 | 530.50 | 506 | 507 | -3.43% | 105863 |
| Oct 22, 2026 | 530.50 | 532 | 520 | 528.50 | -0.38% | 107751 |
| Oct 21, 2026 | 535 | 539.50 | 530 | 533.50 | -0.28% | 68798 |
| Oct 20, 2026 | 547 | 547 | 530.50 | 535 | -2.19% | 103750 |
| Oct 19, 2026 | 551 | 559 | 544 | 548 | -0.54% | 55174 |
| Oct 18, 2026 | 553 | 555 | 550 | 554.50 | 0.27% | 54027 |
| Oct 15, 2026 | 552 | 560.50 | 543 | 552 | 0 | 66521 |
| Oct 14, 2026 | 564 | 565 | 553 | 554 | -1.77% | 72802 |
| Oct 13, 2026 | 572 | 572 | 559.50 | 564 | -1.40% | 58371 |
| Oct 12, 2026 | 577 | 579.50 | 568 | 568.50 | -1.47% | 69751 |
| Oct 11, 2026 | 568 | 577.50 | 556.50 | 577.50 | 1.67% | 40305 |
| Oct 08, 2026 | 584.50 | 584.50 | 565 | 568 | -2.82% | 76608 |
| Oct 07, 2026 | 592 | 592 | 582 | 584.50 | -1.27% | 36372 |
| Oct 06, 2026 | 579 | 592.50 | 575 | 592 | 2.25% | 68333 |
| Oct 05, 2026 | 568 | 579.50 | 567 | 575 | 1.23% | 56340 |
| Oct 04, 2026 | 579.50 | 582 | 569 | 572 | -1.29% | 70136 |
| Oct 01, 2026 | 566.50 | 569 | 557 | 568 | 0.26% | 60937 |
| Sep 30, 2026 | 567 | 573.50 | 563.50 | 565.50 | -0.26% | 80619 |
| Sep 29, 2026 | 587 | 587 | 566 | 566 | -3.58% | 81119 |
| Sep 28, 2026 | 586 | 587 | 580 | 580 | -1.02% | 30736 |
| Sep 27, 2026 | 582.50 | 586.50 | 578 | 586 | 0.60% | 45442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.