Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 958 | 966.50 | 958 | 962 | 0.42% | 15970 |
| Jul 10, 2025 | 962 | 964.50 | 951.50 | 955.50 | -0.68% | 57499 |
| Jul 09, 2025 | 965 | 969.50 | 962 | 964 | -0.10% | 31230 |
| Jul 08, 2025 | 982.50 | 985 | 966 | 966 | -1.68% | 62319 |
| Jul 07, 2025 | 972 | 984.50 | 967.50 | 982.50 | 1.08% | 57097 |
| Jul 06, 2025 | 962 | 976 | 956 | 972 | 1.04% | 44664 |
| Jul 03, 2025 | 961.50 | 966.50 | 951 | 961.50 | 0 | 84028 |
| Jul 02, 2025 | 975.50 | 980.50 | 953.50 | 962.50 | -1.33% | 66891 |
| Jul 01, 2025 | 1K | 1.00K | 975.50 | 975.50 | -2.45% | 72699 |
| Jun 30, 2025 | 1.02K | 1.03K | 1.00K | 1.00K | -1.67% | 66389 |
| Jun 29, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | -0.20% | 29062 |
| Jun 26, 2025 | 992.80 | 1.01K | 992.40 | 1.00K | 1.01% | 54487 |
| Jun 25, 2025 | 967 | 994.60 | 962.60 | 992.60 | 2.65% | 75475 |
| Jun 24, 2025 | 950 | 968.80 | 947.60 | 952.80 | 0.29% | 69354 |
| Jun 23, 2025 | 925 | 938.20 | 916.20 | 920 | -0.54% | 44521 |
| Jun 22, 2025 | 943 | 943 | 920 | 920 | -2.44% | 24996 |
| Jun 19, 2025 | 897.60 | 937.60 | 890 | 930.80 | 3.70% | 123545 |
| Jun 18, 2025 | 939.80 | 939.80 | 892 | 897.60 | -4.49% | 83730 |
| Jun 17, 2025 | 955.20 | 964.80 | 928 | 928 | -2.85% | 67529 |
| Jun 16, 2025 | 956.80 | 970.20 | 949.80 | 955.20 | -0.17% | 74227 |
| Jun 15, 2025 | 858 | 955 | 858 | 955 | 11.31% | 74601 |