Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 669 | 671.50 | 657 | 663.50 | -0.82% | 47471 |
| Jul 05, 2026 | 680 | 686.50 | 666.50 | 669 | -1.62% | 60805 |
| Jul 02, 2026 | 686.50 | 690 | 678 | 678 | -1.24% | 48821 |
| Jul 01, 2026 | 689 | 695 | 685.50 | 685.50 | -0.51% | 55545 |
| Jun 30, 2026 | 687.50 | 690 | 679.50 | 687 | -0.07% | 82365 |
| Jun 29, 2026 | 687 | 691 | 678 | 685.50 | -0.22% | 54810 |
| Jun 28, 2026 | 692 | 694.50 | 683.50 | 686.50 | -0.79% | 45628 |
| Jun 25, 2026 | 693.50 | 699.50 | 691 | 692 | -0.22% | 60267 |
| Jun 24, 2026 | 698 | 702 | 692 | 693.50 | -0.64% | 80643 |
| Jun 23, 2026 | 701 | 709.50 | 697 | 698 | -0.43% | 69315 |
| Jun 22, 2026 | 715 | 715 | 701 | 701 | -1.96% | 66264 |
| Jun 21, 2026 | 726.50 | 726.50 | 716 | 716 | -1.45% | 43420 |
| Jun 18, 2026 | 736.50 | 736.50 | 720 | 725.50 | -1.49% | 193782 |
| Jun 17, 2026 | 713 | 739 | 710 | 737 | 3.37% | 191778 |
| Jun 16, 2026 | 715 | 720 | 712.50 | 713 | -0.28% | 74005 |
| Jun 15, 2026 | 710 | 719 | 704 | 714.50 | 0.63% | 110823 |
| Jun 14, 2026 | 705 | 710 | 703 | 704 | -0.14% | 48785 |
| Jun 11, 2026 | 696 | 708.50 | 693 | 701 | 0.72% | 75944 |
| Jun 10, 2026 | 708.50 | 713 | 695 | 696 | -1.76% | 91259 |
| Jun 09, 2026 | 691 | 710 | 691 | 709 | 2.60% | 167233 |
| Jun 08, 2026 | 685.50 | 692 | 679 | 691 | 0.80% | 78916 |
| Jun 07, 2026 | 697 | 699 | 684 | 690 | -1.00% | 129103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.