Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 540.50 | 540.50 | 522 | 524 | -3.05% | 168817 |
| Apr 01, 2026 | 538 | 542 | 537.50 | 541 | 0.56% | 118209 |
| Mar 31, 2026 | 540 | 540 | 533.50 | 536 | -0.74% | 132251 |
| Mar 30, 2026 | 544.50 | 547.50 | 538 | 539 | -1.01% | 95203 |
| Mar 29, 2026 | 544.50 | 547.50 | 538 | 539 | -1.01% | 95203 |
| Mar 26, 2026 | 552 | 552.50 | 542.50 | 542.50 | -1.72% | 111545 |
| Mar 25, 2026 | 541.50 | 556.50 | 540.50 | 551 | 1.75% | 209607 |
| Mar 24, 2026 | 543.50 | 552.50 | 536.50 | 536.50 | -1.29% | 173312 |
| Mar 16, 2026 | 534 | 543.50 | 533 | 541 | 1.31% | 206643 |
| Mar 15, 2026 | 541.50 | 543.50 | 532.50 | 537 | -0.83% | 67011 |
| Mar 12, 2026 | 549.50 | 549.50 | 537 | 541.50 | -1.46% | 69513 |
| Mar 11, 2026 | 551.50 | 554 | 543.50 | 549 | -0.45% | 80243 |
| Mar 10, 2026 | 546 | 553.50 | 543.50 | 551 | 0.92% | 84597 |
| Mar 09, 2026 | 563 | 570 | 543 | 544 | -3.37% | 104370 |
| Mar 08, 2026 | 550.50 | 572 | 550.50 | 563 | 2.27% | 181844 |
| Mar 05, 2026 | 560 | 566.50 | 546 | 550 | -1.79% | 136860 |
| Mar 04, 2026 | 528 | 558 | 518 | 555 | 5.11% | 300853 |
| Mar 03, 2026 | 565 | 576 | 524 | 524 | -7.26% | 617468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.