Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2026 | 705 | 710 | 703 | 704 | -0.14% | 48785 |
| Jun 11, 2026 | 696 | 708.50 | 693 | 701 | 0.72% | 75944 |
| Jun 10, 2026 | 708.50 | 713 | 695 | 696 | -1.76% | 91259 |
| Jun 09, 2026 | 691 | 710 | 691 | 709 | 2.60% | 167233 |
| Jun 08, 2026 | 685.50 | 692 | 679 | 691 | 0.80% | 78916 |
| Jun 07, 2026 | 697 | 699 | 684 | 690 | -1.00% | 129103 |
| Jun 04, 2026 | 694 | 705 | 694 | 702 | 1.15% | 57293 |
| Jun 03, 2026 | 701 | 704.50 | 695.50 | 699 | -0.29% | 49418 |
| Jun 02, 2026 | 701 | 705 | 695 | 700 | -0.14% | 76423 |
| Jun 01, 2026 | 704 | 717 | 700 | 701 | -0.43% | 92630 |
| May 31, 2026 | 695 | 707.50 | 690 | 704 | 1.29% | 50399 |
| May 28, 2026 | 686 | 686 | 686 | 686 | 0 | 0 |
| May 27, 2026 | 686 | 686 | 686 | 686 | 0 | 0 |
| May 26, 2026 | 686 | 686 | 686 | 686 | 0 | 0 |
| May 25, 2026 | 686 | 686 | 686 | 686 | 0 | 0 |
| May 24, 2026 | 686 | 686 | 686 | 686 | 0 | 0 |
| May 21, 2026 | 708 | 708 | 686 | 686 | -3.11% | 131030 |
| May 20, 2026 | 708 | 713 | 694 | 702.50 | -0.78% | 104716 |
| May 19, 2026 | 710 | 713 | 707 | 708 | -0.28% | 102513 |
| May 18, 2026 | 691.50 | 726 | 690.50 | 709 | 2.53% | 342265 |
| May 17, 2026 | 689.50 | 699 | 684.50 | 689.50 | 0 | 108040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.