Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 606 | 606 | 577.50 | 582 | -3.96% | 228117 |
| Aug 12, 2026 | 596 | 613.50 | 594 | 606 | 1.68% | 88400 |
| Aug 11, 2026 | 607 | 607 | 596.50 | 596.50 | -1.73% | 103234 |
| Aug 10, 2026 | 596.50 | 610 | 595 | 607 | 1.76% | 151661 |
| Aug 09, 2026 | 625 | 625.50 | 592.50 | 595.50 | -4.72% | 126782 |
| Aug 06, 2026 | 633 | 633 | 621.50 | 621.50 | -1.82% | 89984 |
| Aug 05, 2026 | 637 | 640.50 | 627.50 | 630 | -1.10% | 138800 |
| Aug 04, 2026 | 645.50 | 654 | 634 | 637.50 | -1.24% | 183350 |
| Aug 03, 2026 | 626.50 | 645.50 | 606 | 642 | 2.47% | 326268 |
| Aug 02, 2026 | 610.50 | 634 | 610.50 | 626 | 2.54% | 308786 |
| Jul 30, 2026 | 674 | 680 | 672 | 678 | 0.59% | 73649 |
| Jul 29, 2026 | 670 | 680 | 669.50 | 675.50 | 0.82% | 79339 |
| Jul 28, 2026 | 669 | 676.50 | 662 | 673.50 | 0.67% | 49177 |
| Jul 27, 2026 | 666 | 680 | 665 | 670.50 | 0.68% | 108797 |
| Jul 26, 2026 | 688.50 | 692 | 662 | 666 | -3.27% | 86958 |
| Jul 23, 2026 | 664 | 693 | 658 | 688.50 | 3.69% | 130077 |
| Jul 22, 2026 | 662 | 663.50 | 648 | 659 | -0.45% | 51301 |
| Jul 21, 2026 | 646 | 664 | 644 | 662 | 2.48% | 54234 |
| Jul 20, 2026 | 635.50 | 647 | 635 | 645 | 1.49% | 51220 |
| Jul 19, 2026 | 643 | 643 | 632 | 639.50 | -0.54% | 23448 |
| Jul 16, 2026 | 641 | 643.50 | 635 | 643 | 0.31% | 44327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.