Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 741 | 761 | 741 | 750.50 | 1.28% | 76251 |
| Jan 07, 2026 | 750 | 766 | 740 | 740.50 | -1.27% | 57232 |
| Jan 06, 2026 | 742.50 | 748.50 | 736 | 742 | -0.07% | 41737 |
| Jan 05, 2026 | 740.50 | 747.50 | 733 | 742.50 | 0.27% | 36907 |
| Jan 04, 2026 | 747 | 748 | 735 | 740.50 | -0.87% | 29912 |
| Jan 01, 2026 | 748.50 | 757.50 | 745 | 755 | 0.87% | 30552 |
| Dec 31, 2025 | 729 | 749 | 729 | 748 | 2.61% | 48342 |
| Dec 30, 2025 | 735 | 737.50 | 726.50 | 729 | -0.82% | 39572 |
| Dec 29, 2025 | 724 | 746 | 722.50 | 738.50 | 2.00% | 50621 |
| Dec 28, 2025 | 739 | 741.50 | 712 | 724 | -2.03% | 95934 |
| Dec 25, 2025 | 739.50 | 744 | 735.50 | 739.50 | 0 | 88898 |
| Dec 24, 2025 | 751 | 751 | 740.50 | 744 | -0.93% | 76641 |
| Dec 23, 2025 | 754 | 754 | 743 | 751 | -0.40% | 82771 |
| Dec 22, 2025 | 765 | 773.50 | 751 | 754 | -1.44% | 115859 |
| Dec 21, 2025 | 779.50 | 783 | 761.50 | 765 | -1.86% | 86770 |
| Dec 18, 2025 | 784.50 | 789.50 | 768.50 | 780 | -0.57% | 178231 |
| Dec 17, 2025 | 785 | 791 | 776 | 785 | 0 | 98731 |
| Dec 16, 2025 | 813 | 814 | 791.50 | 791.50 | -2.64% | 55935 |
| Dec 15, 2025 | 808 | 817.50 | 802.50 | 815 | 0.87% | 49071 |
| Dec 14, 2025 | 807 | 826 | 803 | 808 | 0.12% | 51241 |
| Dec 11, 2025 | 820 | 821.50 | 802 | 807 | -1.59% | 59613 |
| Dec 10, 2025 | 805 | 816.50 | 804 | 814 | 1.12% | 44348 |
| Dec 09, 2025 | 794.50 | 809 | 791.50 | 805 | 1.32% | 52280 |
Access
/time_series
data via our API — starting from the
Basic plan.