Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 807 | 826 | 803 | 808 | 0.12% | 51241 |
| Dec 11, 2025 | 820 | 821.50 | 802 | 807 | -1.59% | 59613 |
| Dec 10, 2025 | 805 | 816.50 | 804 | 814 | 1.12% | 44348 |
| Dec 09, 2025 | 794.50 | 809 | 791.50 | 805 | 1.32% | 52280 |
| Dec 08, 2025 | 785 | 805 | 779 | 794 | 1.15% | 53145 |
| Dec 07, 2025 | 780 | 784.50 | 774.50 | 780 | 0 | 32542 |
| Dec 04, 2025 | 769.50 | 782 | 767 | 781.50 | 1.56% | 67062 |
| Dec 03, 2025 | 772 | 776.50 | 759 | 769.50 | -0.32% | 52090 |
| Dec 02, 2025 | 766 | 778.50 | 762 | 776 | 1.31% | 68047 |
| Dec 01, 2025 | 768 | 772 | 758 | 765 | -0.39% | 45356 |
| Nov 30, 2025 | 766 | 775 | 764.50 | 768 | 0.26% | 23004 |
| Nov 27, 2025 | 762 | 776 | 757 | 766 | 0.52% | 63534 |
| Nov 26, 2025 | 750 | 761 | 745 | 758 | 1.07% | 140379 |
| Nov 25, 2025 | 794 | 799 | 754 | 755 | -4.91% | 121467 |
| Nov 24, 2025 | 809 | 809.50 | 792 | 800.50 | -1.05% | 121362 |
| Nov 23, 2025 | 810 | 810 | 805 | 809 | -0.12% | 25909 |
| Nov 20, 2025 | 808.50 | 811 | 797 | 810 | 0.19% | 86786 |
| Nov 19, 2025 | 823 | 825.50 | 807 | 810 | -1.58% | 50686 |
| Nov 18, 2025 | 805 | 825 | 793 | 823 | 2.24% | 64538 |
| Nov 17, 2025 | 814.50 | 818 | 805 | 807.50 | -0.86% | 112650 |
| Nov 16, 2025 | 830 | 831.50 | 815 | 817 | -1.57% | 22080 |
Access
/time_series
data via our API — starting from the
Basic plan.