Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | 0 | 34858 |
| May 07, 2025 | 1.02K | 1.04K | 1.01K | 1.04K | 2.44% | 57562 |
| May 06, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 0.14% | 57337 |
| May 05, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.08% | 43515 |
| May 04, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.98% | 25104 |
| May 01, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.85% | 67440 |
| Apr 30, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.12% | 118261 |
| Apr 29, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.52% | 72327 |
| Apr 28, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 1.08% | 59398 |
| Apr 27, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.45% | 24486 |
| Apr 24, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.41% | 67391 |
| Apr 23, 2025 | 999 | 1.02K | 995 | 1.02K | 2.10% | 76476 |
| Apr 22, 2025 | 981.20 | 998.40 | 971 | 991.20 | 1.02% | 60832 |
| Apr 21, 2025 | 990.80 | 993.60 | 979 | 985.20 | -0.57% | 21006 |
| Apr 20, 2025 | 985.40 | 995 | 985.40 | 992.40 | 0.71% | 10787 |
| Apr 17, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 60850 |
| Apr 16, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | 0.30% | 53042 |
| Apr 15, 2025 | 990.40 | 1.02K | 988.80 | 1.01K | 1.88% | 82933 |
| Apr 14, 2025 | 977 | 1.01K | 971.20 | 990 | 1.33% | 118152 |
| Apr 13, 2025 | 984 | 990 | 975.60 | 977 | -0.71% | 32460 |