Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 840 | 851 | 837.50 | 837.50 | -0.30% | 51308 |
| Sep 14, 2025 | 840 | 847 | 835.50 | 840 | 0 | 25780 |
| Sep 11, 2025 | 850 | 853.50 | 835 | 840 | -1.18% | 89412 |
| Sep 10, 2025 | 847 | 851.50 | 845 | 850 | 0.35% | 29923 |
| Sep 09, 2025 | 841 | 851 | 841 | 847 | 0.71% | 59438 |
| Sep 08, 2025 | 855.50 | 858.50 | 841 | 845 | -1.23% | 59084 |
| Sep 07, 2025 | 851 | 861 | 850.50 | 852 | 0.12% | 15452 |
| Sep 04, 2025 | 851.50 | 865 | 851.50 | 855.50 | 0.47% | 52080 |
| Sep 03, 2025 | 834 | 859.50 | 834 | 855.50 | 2.58% | 45040 |
| Sep 02, 2025 | 837.50 | 844 | 827.50 | 834.50 | -0.36% | 48154 |
| Sep 01, 2025 | 850 | 855.50 | 836.50 | 839 | -1.29% | 46791 |
| Aug 31, 2025 | 857.50 | 867.50 | 849 | 850 | -0.87% | 19333 |
| Aug 28, 2025 | 864 | 869.50 | 857 | 857.50 | -0.75% | 26517 |
| Aug 27, 2025 | 847 | 864 | 843 | 864 | 2.01% | 48523 |
| Aug 26, 2025 | 854.50 | 856.50 | 842 | 847 | -0.88% | 151841 |
| Aug 25, 2025 | 845 | 856 | 838 | 854 | 1.07% | 62040 |
| Aug 24, 2025 | 862 | 870 | 844.50 | 845 | -1.97% | 76677 |
| Aug 21, 2025 | 876 | 879.50 | 852.50 | 862 | -1.60% | 181544 |
| Aug 20, 2025 | 891 | 891 | 869.50 | 876 | -1.68% | 100265 |
| Aug 19, 2025 | 890.50 | 900.50 | 887 | 890.50 | 0 | 68724 |
| Aug 18, 2025 | 901.50 | 904 | 890 | 890.50 | -1.22% | 82926 |
| Aug 17, 2025 | 882.50 | 902.50 | 882.50 | 899.50 | 1.93% | 45935 |