Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 01, 2026 | 579 | 630 | 577 | 583 | 0.69% | 814484 |
| Feb 26, 2026 | 653.50 | 654.50 | 639.50 | 641 | -1.91% | 201431 |
| Feb 25, 2026 | 666 | 672 | 646 | 652.50 | -2.03% | 105337 |
| Feb 24, 2026 | 683 | 683 | 666 | 666 | -2.49% | 78589 |
| Feb 23, 2026 | 699 | 704 | 677 | 683 | -2.29% | 73905 |
| Feb 19, 2026 | 712.50 | 719.50 | 696.50 | 699 | -1.89% | 88328 |
| Feb 18, 2026 | 674.50 | 722.50 | 671 | 712.50 | 5.63% | 153044 |
| Feb 17, 2026 | 676.50 | 680 | 665 | 677.50 | 0.15% | 79075 |
| Feb 16, 2026 | 685 | 685.50 | 659.50 | 677 | -1.17% | 177907 |
| Feb 15, 2026 | 685 | 691 | 683 | 686 | 0.15% | 34669 |
| Feb 12, 2026 | 683 | 689.50 | 681 | 685 | 0.29% | 91029 |
| Feb 11, 2026 | 699.50 | 699.50 | 680.50 | 683 | -2.36% | 79387 |
| Feb 10, 2026 | 687.50 | 699.50 | 682 | 699.50 | 1.75% | 104606 |
| Feb 09, 2026 | 683.50 | 688.50 | 679.50 | 687.50 | 0.59% | 48025 |
| Feb 08, 2026 | 686 | 698 | 679 | 683 | -0.44% | 71922 |
| Feb 05, 2026 | 699.50 | 699.50 | 672.50 | 679 | -2.93% | 268763 |
| Feb 04, 2026 | 739 | 739 | 696.50 | 699 | -5.41% | 495724 |
| Feb 03, 2026 | 770.50 | 771.50 | 743.50 | 743.50 | -3.50% | 139366 |
| Feb 02, 2026 | 772 | 772 | 756.50 | 770 | -0.26% | 77144 |
| Feb 01, 2026 | 778 | 784 | 757.50 | 774 | -0.51% | 77164 |
Access
/time_series
data via our API — starting from the
Basic plan.