Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 615 | 628 | 612.50 | 628 | 2.11% | 137943 |
| Nov 11, 2026 | 611 | 620 | 609 | 617.50 | 1.06% | 194425 |
| Nov 10, 2026 | 594.50 | 605 | 592 | 605 | 1.77% | 136495 |
| Nov 09, 2026 | 595 | 596.50 | 581.50 | 590 | -0.84% | 119444 |
| Nov 08, 2026 | 596 | 598 | 589 | 595.50 | -0.08% | 101201 |
| Nov 05, 2026 | 608 | 614 | 597.50 | 598.50 | -1.56% | 156834 |
| Nov 04, 2026 | 609.50 | 623 | 603 | 609 | -0.08% | 149477 |
| Nov 03, 2026 | 613 | 617.50 | 599 | 608 | -0.82% | 177667 |
| Nov 02, 2026 | 612 | 630 | 608.50 | 622 | 1.63% | 165551 |
| Nov 01, 2026 | 580 | 617 | 580 | 611.50 | 5.43% | 326860 |
| Oct 29, 2026 | 560 | 569 | 553 | 561 | 0.18% | 132395 |
| Oct 28, 2026 | 545 | 565 | 540 | 560.50 | 2.84% | 116515 |
| Oct 27, 2026 | 528 | 552 | 523 | 545 | 3.22% | 215047 |
| Oct 26, 2026 | 509 | 529 | 508.50 | 524 | 2.95% | 143291 |
| Oct 25, 2026 | 525 | 530.50 | 506 | 507 | -3.43% | 105863 |
| Oct 22, 2026 | 530.50 | 532 | 520 | 528.50 | -0.38% | 107751 |
| Oct 21, 2026 | 535 | 539.50 | 530 | 533.50 | -0.28% | 68798 |
| Oct 20, 2026 | 547 | 547 | 530.50 | 535 | -2.19% | 103750 |
| Oct 19, 2026 | 551 | 559 | 544 | 548 | -0.54% | 55174 |
| Oct 18, 2026 | 553 | 555 | 550 | 554.50 | 0.27% | 54027 |
| Oct 15, 2026 | 552 | 560.50 | 543 | 552 | 0 | 66521 |
| Oct 14, 2026 | 564 | 565 | 553 | 554 | -1.77% | 72802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.