Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 691.50 | 726 | 690.50 | 709 | 2.53% | 342265 |
| May 17, 2026 | 689.50 | 699 | 684.50 | 689.50 | 0 | 108040 |
| May 14, 2026 | 680.50 | 698 | 678 | 686 | 0.81% | 147616 |
| May 13, 2026 | 677 | 692.50 | 658.50 | 680 | 0.44% | 366341 |
| May 12, 2026 | 698.50 | 704.50 | 674.50 | 677 | -3.08% | 277299 |
| May 11, 2026 | 693 | 712 | 692 | 698.50 | 0.79% | 509478 |
| May 10, 2026 | 695 | 699.50 | 670 | 693 | -0.29% | 482851 |
| May 07, 2026 | 657.50 | 657.50 | 657.50 | 657.50 | 0 | 210512 |
| May 06, 2026 | 579.50 | 606 | 573 | 598 | 3.19% | 232244 |
| May 05, 2026 | 589.50 | 592.50 | 579 | 579 | -1.78% | 157844 |
| May 04, 2026 | 616 | 616 | 616 | 616 | 0 | 217548 |
| May 03, 2026 | 589 | 616 | 584.50 | 616 | 4.58% | 194405 |
| Apr 30, 2026 | 576.50 | 598.50 | 573 | 586 | 1.65% | 176487 |
| Apr 29, 2026 | 571 | 578 | 569.50 | 575 | 0.70% | 75421 |
| Apr 28, 2026 | 584.50 | 584.50 | 570.50 | 570.50 | -2.40% | 65603 |
| Apr 27, 2026 | 567 | 583 | 562.50 | 577 | 1.76% | 129452 |
| Apr 26, 2026 | 572 | 575.50 | 562.50 | 566 | -1.05% | 53451 |
| Apr 23, 2026 | 576 | 579.50 | 572 | 572.50 | -0.61% | 72446 |
| Apr 22, 2026 | 585 | 589.50 | 576 | 576 | -1.54% | 100929 |
| Apr 21, 2026 | 591.50 | 601.50 | 581.50 | 583 | -1.44% | 139422 |
| Apr 20, 2026 | 606.50 | 606.50 | 585 | 590.50 | -2.64% | 152107 |
| Apr 19, 2026 | 620 | 621 | 602 | 606.50 | -2.18% | 129289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.