Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 60850 |
| Apr 16, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | 0.30% | 53042 |
| Apr 15, 2025 | 990.40 | 1.02K | 988.80 | 1.01K | 1.88% | 82933 |
| Apr 14, 2025 | 977 | 1.01K | 971.20 | 990 | 1.33% | 118152 |
| Apr 13, 2025 | 984 | 990 | 975.60 | 977 | -0.71% | 32460 |
| Apr 10, 2025 | 902.40 | 902.40 | 902.40 | 902.40 | 0 | 198593 |
| Apr 09, 2025 | 933.80 | 937.80 | 890.20 | 902.40 | -3.36% | 132207 |
| Apr 08, 2025 | 920 | 940 | 911.80 | 933.40 | 1.46% | 109060 |
| Apr 07, 2025 | 864 | 903.40 | 823.60 | 891.20 | 3.15% | 128706 |
| Apr 06, 2025 | 901 | 921.60 | 892 | 900 | -0.11% | 109353 |
| Apr 03, 2025 | 965 | 986.20 | 960 | 960 | -0.52% | 54053 |
| Mar 27, 2025 | 988.80 | 1K | 969 | 970 | -1.90% | 90097 |
| Mar 26, 2025 | 979.20 | 991.40 | 958.20 | 989 | 1.00% | 86221 |
| Mar 25, 2025 | 975 | 993.80 | 950 | 979.20 | 0.43% | 118642 |
| Mar 24, 2025 | 946 | 973.60 | 936.20 | 961.80 | 1.67% | 65195 |
| Mar 23, 2025 | 950 | 951 | 930.40 | 945.80 | -0.44% | 20614 |
| Mar 20, 2025 | 963 | 963 | 963 | 963 | 0 | 99250 |
| Mar 19, 2025 | 967.20 | 968.20 | 943 | 963 | -0.43% | 82399 |