Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 801 | 802 | 776 | 776 | -3.12% | 76938 |
| Jan 28, 2026 | 793 | 803 | 792.50 | 801 | 1.01% | 81934 |
| Jan 27, 2026 | 795 | 807.50 | 790 | 790 | -0.63% | 88921 |
| Jan 26, 2026 | 798.50 | 805.50 | 793 | 797.50 | -0.13% | 66797 |
| Jan 25, 2026 | 792 | 801.50 | 792 | 798.50 | 0.82% | 42329 |
| Jan 22, 2026 | 772 | 794 | 771 | 790 | 2.33% | 66785 |
| Jan 21, 2026 | 766.50 | 772.50 | 759.50 | 766.50 | 0 | 37297 |
| Jan 20, 2026 | 773.50 | 778.50 | 766.50 | 766.50 | -0.90% | 35370 |
| Jan 19, 2026 | 783 | 785 | 770 | 774.50 | -1.09% | 38153 |
| Jan 18, 2026 | 778.50 | 790 | 778.50 | 783 | 0.58% | 28591 |
| Jan 15, 2026 | 798.50 | 801 | 778.50 | 778.50 | -2.50% | 59984 |
| Jan 14, 2026 | 778 | 803 | 778 | 798 | 2.57% | 136054 |
| Jan 13, 2026 | 773.50 | 780 | 766 | 778 | 0.58% | 63159 |
| Jan 12, 2026 | 757 | 771.50 | 757 | 771.50 | 1.92% | 88433 |
| Jan 11, 2026 | 750.50 | 765 | 750.50 | 757 | 0.87% | 47546 |
| Jan 08, 2026 | 741 | 761 | 741 | 750.50 | 1.28% | 76251 |
| Jan 07, 2026 | 750 | 766 | 740 | 740.50 | -1.27% | 57232 |
| Jan 06, 2026 | 742.50 | 748.50 | 736 | 742 | -0.07% | 41737 |
| Jan 05, 2026 | 740.50 | 747.50 | 733 | 742.50 | 0.27% | 36907 |
| Jan 04, 2026 | 747 | 748 | 735 | 740.50 | -0.87% | 29912 |
| Jan 01, 2026 | 748.50 | 757.50 | 745 | 755 | 0.87% | 30552 |
Access
/time_series
data via our API — starting from the
Basic plan.