Aditya Birla Sun Life Frontline Equity Fund Dividend Payout (0P00005X32) - Historical data, historical prices

United States

closing in 3h 35m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,333.30 -1.72%
EUR/USD 1.17 -0.05%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.45 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,333.30 -1.72%
EUR/USD 1.17 -0.05%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.45 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,333.30 -1.72%
EUR/USD 1.17 -0.05%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.45 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,333.30 -1.72%
EUR/USD 1.17 -0.05%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.45 -0.02%
XPT/USD 1,003.20 0.33%

38.35000 INR

0.24

0.62%

Last update Apr 22, 9:15 AM IST

Market closed

Previous close

38.59000

Access this mutual fund data via API

Aditya Birla Sun Life Frontline Equity Fund D...

38.35

0.24

0.62%

Historical data

Prices

Date	Close
Apr 22, 2026	38.35
Apr 21, 2026	38.59
Apr 20, 2026	38.25
Apr 17, 2026	38.30
Apr 16, 2026	38.02
Apr 15, 2026	38
Apr 13, 2026	37.33
Apr 10, 2026	37.61
Apr 09, 2026	37.15
Apr 08, 2026	37.44
Apr 07, 2026	36.08
Apr 06, 2026	35.85
Apr 02, 2026	35.38
Apr 01, 2026	35.31
Mar 30, 2026	34.70
Mar 27, 2026	35.49
Mar 25, 2026	36.22
Mar 24, 2026	35.60
Mar 23, 2026	34.92

Access /time_series data via our API — starting from the Basic plan and above.