Atlas Copco AB (ACO5) - Historical data, historical prices

12.22500 EUR

0.125

1.01%

Last update Jul 16, 7:35 PM CEST

Main market

Day range

12.22500

12.15000

12.29000

Previous close

12.35000

Open

12.28500

Access this stock data via API

Atlas Copco AB

12.23

0.13

1.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	12.29	12.29	12.15	12.23	-0.49%	0
Jul 15, 2025	12.36	12.50	12.34	12.35	-0.04%	0
Jul 14, 2025	12.39	12.39	12.28	12.35	-0.32%	0
Jul 11, 2025	12.67	12.67	12.53	12.53	-1.10%	0
Jul 10, 2025	12.43	12.70	12.43	12.69	2.09%	0
Jul 09, 2025	12.25	12.46	12.23	12.44	1.55%	0
Jul 08, 2025	12.26	12.27	12.13	12.27	0.04%	0
Jul 07, 2025	12.12	12.24	12.08	12.22	0.83%	0
Jul 04, 2025	12.17	12.17	12.05	12.07	-0.86%	0
Jul 03, 2025	12.18	12.31	12.18	12.20	0.16%	0
Jul 02, 2025	12.04	12.19	12.04	12.19	1.20%	0
Jul 01, 2025	12.06	12.08	11.94	11.97	-0.75%	0
Jun 30, 2025	12.22	12.23	11.89	12.03	-1.55%	0
Jun 27, 2025	11.77	12.20	11.77	12.20	3.65%	0
Jun 26, 2025	11.84	11.84	11.65	11.73	-0.89%	0
Jun 25, 2025	11.94	12.04	11.81	11.81	-1.09%	0
Jun 24, 2025	12	12.26	11.89	11.93	-0.58%	0
Jun 23, 2025	11.98	11.98	11.70	11.81	-1.38%	0
Jun 20, 2025	12.15	12.18	12.03	12.03	-0.99%	0
Jun 19, 2025	11.98	12.11	11.98	12.01	0.25%	0
Jun 18, 2025	12.39	12.39	11.98	12.05	-2.70%	0
Jun 17, 2025	12.44	12.47	12.35	12.40	-0.32%	0