Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 253.55 | 253.55 | 253.55 | 253.55 | 0 | 0 |
| Dec 11, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 0 | 0 |
| Dec 10, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 0 | 0 |
| Dec 09, 2025 | 246.45 | 246.45 | 244.80 | 244.80 | -0.67% | 0 |
| Dec 08, 2025 | 250.25 | 250.25 | 250.25 | 250.25 | 0 | 0 |
| Dec 05, 2025 | 253.30 | 253.30 | 251.85 | 251.85 | -0.57% | 2 |
| Dec 04, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 0 | 0 |
| Dec 03, 2025 | 261.25 | 263.20 | 261.25 | 263.20 | 0.75% | 0 |
| Dec 02, 2025 | 260.30 | 262.40 | 260.30 | 262.40 | 0.81% | 30 |
| Dec 01, 2025 | 260.85 | 262.65 | 260.85 | 262.65 | 0.69% | 0 |
| Nov 28, 2025 | 261.50 | 262.25 | 261.50 | 262.25 | 0.29% | 0 |
| Nov 27, 2025 | 262 | 262 | 262 | 262 | 0 | 0 |
| Nov 26, 2025 | 262.15 | 262.85 | 262.15 | 262.85 | 0.27% | 0 |
| Nov 25, 2025 | 256.20 | 262.50 | 256.20 | 262.50 | 2.46% | 0 |
| Nov 24, 2025 | 259.20 | 259.20 | 257.25 | 257.25 | -0.75% | 0 |
| Nov 21, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | 0 |
| Nov 20, 2025 | 246.85 | 246.85 | 246.85 | 246.85 | 0 | 80 |
| Nov 19, 2025 | 243.45 | 243.45 | 243.45 | 243.45 | 0 | 0 |
| Nov 18, 2025 | 244.05 | 244.05 | 244.05 | 244.05 | 0 | 0 |
| Nov 17, 2025 | 245.55 | 246.35 | 245.55 | 246.35 | 0.33% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.