Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 0 | 2 |
| Sep 15, 2025 | 225.45 | 225.45 | 225.35 | 225.35 | -0.04% | 0 |
| Sep 12, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 0 | 0 |
| Sep 11, 2025 | 223.70 | 228.35 | 223.70 | 228.35 | 2.08% | 0 |
| Sep 10, 2025 | 224.55 | 224.55 | 224.55 | 224.55 | 0 | 0 |
| Sep 09, 2025 | 227.05 | 227.05 | 226.70 | 226.70 | -0.15% | 0 |
| Sep 08, 2025 | 225.35 | 226.60 | 225.35 | 226.60 | 0.55% | 0 |
| Sep 05, 2025 | 230.05 | 230.05 | 225.35 | 225.35 | -2.04% | 0 |
| Sep 04, 2025 | 226.65 | 226.65 | 226.65 | 226.65 | 0 | 0 |
| Sep 03, 2025 | 225.95 | 227 | 225.95 | 226.85 | 0.40% | 5 |
| Sep 02, 2025 | 228.20 | 228.20 | 227.40 | 227.40 | -0.35% | 0 |
| Sep 01, 2025 | 227.85 | 228.10 | 227.65 | 228.10 | 0.11% | 16 |
| Aug 29, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 0 |
| Aug 28, 2025 | 231.25 | 231.25 | 231.25 | 231.25 | 0 | 0 |
| Aug 27, 2025 | 230.05 | 231.25 | 229.30 | 231.25 | 0.52% | 0 |
| Aug 26, 2025 | 230.05 | 230.05 | 229.30 | 229.30 | -0.33% | 0 |
| Aug 25, 2025 | 232.90 | 232.90 | 231.25 | 231.25 | -0.71% | 0 |
| Aug 22, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 0 | 0 |
| Aug 21, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 0 | 0 |
| Aug 20, 2025 | 227.95 | 227.95 | 226.75 | 226.75 | -0.53% | 0 |
| Aug 19, 2025 | 226.90 | 228.80 | 226.90 | 228.80 | 0.84% | 0 |
| Aug 18, 2025 | 226 | 228 | 226 | 228 | 0.88% | 0 |