Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 0 | 0 |
| Oct 31, 2025 | 225.80 | 225.85 | 225.80 | 225.85 | 0.02% | 0 |
| Oct 30, 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 0 | 0 |
| Oct 29, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 0 | 0 |
| Oct 28, 2025 | 231.65 | 231.65 | 227.85 | 227.85 | -1.64% | 0 |
| Oct 27, 2025 | 233.65 | 233.65 | 232.95 | 232.95 | -0.30% | 0 |
| Oct 24, 2025 | 232.10 | 232.10 | 232.10 | 232.10 | 0 | 0 |
| Oct 23, 2025 | 233.40 | 233.65 | 233.40 | 233.55 | 0.06% | 0 |
| Oct 22, 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 0 |
| Oct 21, 2025 | 222.70 | 227.85 | 222.70 | 227.85 | 2.31% | 152 |
| Oct 20, 2025 | 223.50 | 224.10 | 223.50 | 224.10 | 0.27% | 80 |
| Oct 17, 2025 | 219.45 | 224.25 | 219.45 | 224.25 | 2.19% | 0 |
| Oct 16, 2025 | 227.85 | 227.85 | 227.85 | 227.85 | 0 | 0 |
| Oct 15, 2025 | 230.50 | 230.50 | 229 | 229 | -0.65% | 0 |
| Oct 14, 2025 | 226 | 230.30 | 226 | 230.30 | 1.90% | 0 |
| Oct 13, 2025 | 225.35 | 228.05 | 225.35 | 228.05 | 1.20% | 0 |
| Oct 10, 2025 | 229.60 | 229.60 | 225.05 | 225.05 | -1.98% | 0 |
| Oct 09, 2025 | 229.05 | 229.05 | 229.05 | 229.05 | 0 | 0 |
| Oct 08, 2025 | 229.75 | 229.75 | 229.70 | 229.70 | -0.02% | 0 |
| Oct 07, 2025 | 231.55 | 231.55 | 229.40 | 229.40 | -0.93% | 0 |
| Oct 06, 2025 | 227.85 | 231.50 | 227.85 | 231.50 | 1.60% | 0 |