Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 284.20 | 287.40 | 283 | 287 | 0.99% | 0 |
| Apr 01, 2026 | 281.95 | 287.95 | 280.45 | 287.85 | 2.09% | 0 |
| Mar 31, 2026 | 279.70 | 285.05 | 279.05 | 282.90 | 1.14% | 0 |
| Mar 30, 2026 | 275.40 | 281.75 | 275.35 | 278.60 | 1.16% | 0 |
| Mar 27, 2026 | 282.15 | 282.15 | 274.45 | 274.50 | -2.71% | 0 |
| Mar 26, 2026 | 280.80 | 283.75 | 279.50 | 281.80 | 0.36% | 8 |
| Mar 25, 2026 | 281.35 | 283.60 | 279.60 | 281.55 | 0.07% | 0 |
| Mar 24, 2026 | 280 | 282.10 | 278.60 | 282.10 | 0.75% | 4 |
| Mar 23, 2026 | 275.05 | 285.50 | 274.75 | 280.25 | 1.89% | 22 |
| Mar 20, 2026 | 279.80 | 281 | 275.25 | 276.30 | -1.25% | 0 |
| Mar 19, 2026 | 280.10 | 281.30 | 277.70 | 279.70 | -0.14% | 0 |
| Mar 18, 2026 | 283.50 | 285.60 | 280.40 | 280.75 | -0.97% | 22 |
| Mar 17, 2026 | 278.05 | 285.80 | 278.05 | 282.75 | 1.69% | 0 |
| Mar 16, 2026 | 274.50 | 279.80 | 272.50 | 278.90 | 1.60% | 0 |
| Mar 13, 2026 | 273.90 | 280 | 272.90 | 274.05 | 0.05% | 0 |
| Mar 12, 2026 | 280 | 280.30 | 273.90 | 274.10 | -2.11% | 0 |
| Mar 11, 2026 | 279.70 | 281.65 | 278.90 | 281.30 | 0.57% | 0 |
| Mar 10, 2026 | 281.20 | 284.10 | 278 | 280.10 | -0.39% | 0 |
| Mar 09, 2026 | 273.70 | 282.30 | 270.05 | 281.70 | 2.92% | 60 |
| Mar 06, 2026 | 286.30 | 286.30 | 276.50 | 278.70 | -2.65% | 5 |
| Mar 05, 2026 | 287.25 | 288 | 282.30 | 287.10 | -0.05% | 0 |
| Mar 04, 2026 | 286.70 | 290.65 | 286.50 | 288.90 | 0.77% | 0 |
| Mar 03, 2026 | 280.05 | 289.45 | 276.40 | 289.05 | 3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.