Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| May 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| May 20, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 19, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| May 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| May 15, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| May 14, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0 |
| May 13, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| May 12, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| May 09, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| May 08, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| May 07, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| May 06, 2025 | 4.05 | 4.05 | 4 | 4 | -1.23% | 164 |
| May 05, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| May 02, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Apr 30, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Apr 29, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Apr 28, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Apr 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Apr 24, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Apr 23, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |