Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 0 | 3 |
| Apr 01, 2026 | 303.47 | 303.47 | 303.47 | 303.47 | 0 | 5 |
| Mar 31, 2026 | 303.47 | 303.47 | 303.47 | 303.47 | 0 | 0 |
| Mar 30, 2026 | 303.47 | 303.47 | 303.47 | 303.47 | 0 | 4 |
| Mar 27, 2026 | 299.89 | 299.89 | 299.89 | 299.89 | 0 | 0 |
| Mar 26, 2026 | 302.50 | 306.43 | 299.05 | 299.89 | -0.86% | 7 |
| Mar 25, 2026 | 307.37 | 307.37 | 307.37 | 307.37 | 0 | 1 |
| Mar 24, 2026 | 317.19 | 317.19 | 317.19 | 317.19 | 0 | 0 |
| Mar 23, 2026 | 317.19 | 317.19 | 317.19 | 317.19 | 0 | 0 |
| Mar 20, 2026 | 317.19 | 317.19 | 317.19 | 317.19 | 0 | 0 |
| Mar 19, 2026 | 317.19 | 317.19 | 317.19 | 317.19 | 0 | 0 |
| Mar 18, 2026 | 317.19 | 317.19 | 317.19 | 317.19 | 0 | 0 |
| Mar 17, 2026 | 317.38 | 317.38 | 317.19 | 317.19 | -0.06% | 2 |
| Mar 16, 2026 | 297.33 | 297.33 | 297.33 | 297.33 | 0 | 1 |
| Mar 13, 2026 | 306.40 | 306.40 | 301.07 | 301.07 | -1.74% | 14 |
| Mar 12, 2026 | 304.83 | 304.83 | 302.33 | 302.36 | -0.81% | 5 |
| Mar 11, 2026 | 292.31 | 292.31 | 285.90 | 285.90 | -2.19% | 2 |
| Mar 10, 2026 | 287.78 | 287.78 | 287.78 | 287.78 | 0 | 1 |
| Mar 09, 2026 | 293.88 | 293.88 | 293.88 | 293.88 | 0 | 1 |
| Mar 06, 2026 | 292.09 | 293.88 | 292.09 | 293.88 | 0.61% | 2 |
| Mar 05, 2026 | 294.96 | 301.09 | 294.96 | 301.09 | 2.08% | 601 |
| Mar 04, 2026 | 301.66 | 301.66 | 301.66 | 301.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.