Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.75K | 2.79K | 2.52K | 2.52K | -8.36% | 47006 |
| May 19, 2025 | 2.52K | 2.66K | 2.44K | 2.66K | 5.44% | 21051 |
| May 16, 2025 | 2.54K | 2.58K | 2.52K | 2.53K | -0.26% | 1755 |
| May 15, 2025 | 2.51K | 2.58K | 2.48K | 2.54K | 1.09% | 8711 |
| May 14, 2025 | 2.49K | 2.55K | 2.41K | 2.48K | -0.44% | 4136 |
| May 13, 2025 | 2.40K | 2.44K | 2.37K | 2.44K | 1.67% | 3630 |
| May 12, 2025 | 2.31K | 2.32K | 2.31K | 2.32K | 0.48% | 1166 |
| May 09, 2025 | 2.15K | 2.26K | 2.15K | 2.21K | 2.86% | 2179 |
| May 08, 2025 | 2.23K | 2.32K | 2.21K | 2.23K | 0.09% | 10593 |
| May 07, 2025 | 2.12K | 2.27K | 2.12K | 2.21K | 4.35% | 3307 |
| May 06, 2025 | 2.34K | 2.34K | 2.23K | 2.23K | -5.00% | 3155 |
| May 05, 2025 | 2.34K | 2.39K | 2.27K | 2.34K | 0.16% | 5957 |
| May 02, 2025 | 2.30K | 2.35K | 2.24K | 2.32K | 0.84% | 6335 |
| Apr 30, 2025 | 2.38K | 2.38K | 2.26K | 2.28K | -4.33% | 2632 |
| Apr 29, 2025 | 2.40K | 2.52K | 2.35K | 2.38K | -1.04% | 6723 |
| Apr 28, 2025 | 2.39K | 2.48K | 2.38K | 2.40K | 0.62% | 4584 |
| Apr 25, 2025 | 2.64K | 2.65K | 2.49K | 2.49K | -5.46% | 3600 |
| Apr 24, 2025 | 2.75K | 2.75K | 2.57K | 2.62K | -4.52% | 14501 |
| Apr 23, 2025 | 2.66K | 2.66K | 2.54K | 2.66K | 0 | 71305 |
| Apr 22, 2025 | 2.50K | 2.53K | 2.44K | 2.53K | 1.26% | 4928 |
| Apr 21, 2025 | 2.34K | 2.41K | 2.27K | 2.41K | 2.78% | 14412 |