Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7.04 | 7.06 | 7.03 | 7.03 | -0.14% | 15500 |
| Jun 16, 2025 | 7.05 | 7.05 | 7.02 | 7.04 | -0.14% | 40400 |
| Jun 13, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | -0.70% | 39700 |
| Jun 12, 2025 | 7.13 | 7.13 | 7.09 | 7.09 | -0.56% | 2000 |
| Jun 11, 2025 | 7.08 | 7.13 | 7.08 | 7.13 | 0.71% | 16000 |
| Jun 10, 2025 | 7.07 | 7.13 | 7.05 | 7.08 | 0.14% | 88500 |
| Jun 09, 2025 | 7.11 | 7.11 | 7.03 | 7.06 | -0.70% | 24100 |
| Jun 06, 2025 | 7.08 | 7.10 | 7.07 | 7.07 | -0.14% | 50900 |
| Jun 05, 2025 | 7.12 | 7.12 | 7.08 | 7.11 | -0.14% | 93500 |
| Jun 04, 2025 | 7.09 | 7.11 | 7.08 | 7.09 | 0 | 62100 |
| Jun 03, 2025 | 7.05 | 7.09 | 7.01 | 7.08 | 0.43% | 151300 |
| May 30, 2025 | 7.06 | 7.11 | 7.04 | 7.04 | -0.28% | 252000 |
| May 29, 2025 | 7.06 | 7.08 | 7.02 | 7.06 | 0 | 156800 |
| May 28, 2025 | 7.07 | 7.08 | 7.06 | 7.07 | 0 | 68200 |
| May 27, 2025 | 7.07 | 7.07 | 7.05 | 7.06 | -0.14% | 63700 |
| May 26, 2025 | 7.07 | 7.08 | 7.05 | 7.07 | 0 | 56600 |
| May 23, 2025 | 7.07 | 7.07 | 7.05 | 7.07 | 0 | 30800 |
| May 22, 2025 | 7.04 | 7.08 | 7.03 | 7.06 | 0.28% | 38900 |
| May 21, 2025 | 7.04 | 7.05 | 7.03 | 7.04 | 0 | 46900 |
| May 20, 2025 | 7.04 | 7.04 | 7.03 | 7.04 | 0 | 25800 |
| May 19, 2025 | 7.03 | 7.05 | 7.02 | 7.02 | -0.14% | 41500 |