Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 58.50 | 58.50 | 57.50 | 58.50 | 0 | 0 |
| Jun 18, 2025 | 58.50 | 58.50 | 58 | 58 | -0.85% | 0 |
| Jun 17, 2025 | 59 | 59 | 58.50 | 59 | 0 | 0 |
| Jun 16, 2025 | 60 | 60 | 58.50 | 58.50 | -2.50% | 0 |
| Jun 13, 2025 | 60.50 | 60.50 | 59 | 59 | -2.48% | 0 |
| Jun 12, 2025 | 60 | 61 | 60 | 61 | 1.67% | 0 |
| Jun 11, 2025 | 60.50 | 60.50 | 60 | 60 | -0.83% | 0 |
| Jun 10, 2025 | 60.50 | 60.50 | 60 | 60 | -0.83% | 0 |
| Jun 09, 2025 | 60 | 60.50 | 60 | 60.50 | 0.83% | 0 |
| Jun 06, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| Jun 05, 2025 | 59.50 | 59.50 | 58.50 | 58.50 | -1.68% | 0 |
| Jun 04, 2025 | 59.50 | 59.50 | 58.50 | 59 | -0.84% | 0 |
| Jun 03, 2025 | 60 | 60 | 59 | 59 | -1.67% | 0 |
| Jun 02, 2025 | 59.50 | 60 | 59.50 | 60 | 0.84% | 0 |
| May 30, 2025 | 59 | 60 | 59 | 59.50 | 0.85% | 0 |
| May 29, 2025 | 60 | 60.50 | 60 | 60.50 | 0.83% | 0 |
| May 28, 2025 | 59.50 | 59.50 | 58.50 | 58.50 | -1.68% | 0 |
| May 27, 2025 | 60 | 60 | 59.50 | 59.50 | -0.83% | 0 |
| May 26, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| May 23, 2025 | 59 | 59.50 | 58.50 | 59 | 0 | 0 |
| May 22, 2025 | 59 | 59 | 58.50 | 58.50 | -0.85% | 0 |
| May 21, 2025 | 59.50 | 59.50 | 59 | 59 | -0.84% | 0 |
| May 20, 2025 | 60.50 | 60.50 | 59 | 59 | -2.48% | 0 |