Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.84 | 1.84 | 1.76 | 1.76 | -4.62% | 0 |
| Dec 12, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | -0.44% | 0 |
| Dec 11, 2025 | 1.65 | 1.78 | 1.65 | 1.78 | 7.81% | 0 |
| Dec 10, 2025 | 1.73 | 1.76 | 1.64 | 1.64 | -4.81% | 0 |
| Dec 09, 2025 | 1.69 | 1.75 | 1.69 | 1.74 | 3.32% | 0 |
| Dec 08, 2025 | 1.77 | 1.77 | 1.70 | 1.70 | -3.62% | 0 |
| Dec 05, 2025 | 1.77 | 1.80 | 1.76 | 1.77 | 0.28% | 0 |
| Dec 04, 2025 | 1.60 | 1.79 | 1.57 | 1.79 | 11.63% | 0 |
| Dec 03, 2025 | 1.54 | 1.60 | 1.53 | 1.60 | 3.84% | 0 |
| Dec 02, 2025 | 1.53 | 1.56 | 1.53 | 1.54 | 0.79% | 0 |
| Dec 01, 2025 | 1.65 | 1.65 | 1.55 | 1.58 | -4.13% | 0 |
| Nov 28, 2025 | 1.51 | 1.60 | 1.51 | 1.60 | 5.75% | 0 |
| Nov 27, 2025 | 1.57 | 1.58 | 1.52 | 1.52 | -3.18% | 0 |
| Nov 26, 2025 | 1.45 | 1.53 | 1.45 | 1.53 | 5.36% | 0 |
| Nov 25, 2025 | 1.31 | 1.45 | 1.31 | 1.45 | 10.53% | 0 |
| Nov 24, 2025 | 1.31 | 1.32 | 1.27 | 1.30 | -0.38% | 0 |
| Nov 21, 2025 | 1.25 | 1.26 | 1.22 | 1.26 | 1.20% | 0 |
| Nov 20, 2025 | 1.41 | 1.43 | 1.30 | 1.30 | -7.40% | 0 |
| Nov 19, 2025 | 1.36 | 1.42 | 1.35 | 1.40 | 2.65% | 0 |
| Nov 18, 2025 | 1.41 | 1.47 | 1.37 | 1.37 | -2.56% | 150 |
| Nov 17, 2025 | 1.48 | 1.50 | 1.44 | 1.47 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.