Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.18 | 1.28 | 1.18 | 1.27 | 7.48% | 0 |
| Apr 01, 2026 | 1.18 | 1.28 | 1.17 | 1.28 | 8.91% | 0 |
| Mar 31, 2026 | 1.09 | 1.17 | 1.09 | 1.16 | 6.41% | 0 |
| Mar 30, 2026 | 1.10 | 1.13 | 1.09 | 1.09 | -0.64% | 0 |
| Mar 27, 2026 | 1.08 | 1.11 | 1.05 | 1.10 | 1.67% | 0 |
| Mar 26, 2026 | 1.13 | 1.14 | 1.06 | 1.06 | -5.69% | 0 |
| Mar 25, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 4.26% | 0 |
| Mar 24, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 9.33% | 0 |
| Mar 23, 2026 | 0.97 | 1.00 | 0.93 | 0.98 | 0.57% | 0 |
| Mar 20, 2026 | 1.09 | 1.09 | 0.96 | 0.96 | -11.19% | 0 |
| Mar 19, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | -3.40% | 4000 |
| Mar 18, 2026 | 1.11 | 1.11 | 1.09 | 1.11 | 0.27% | 0 |
| Mar 17, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | -3.31% | 0 |
| Mar 16, 2026 | 1.13 | 1.17 | 1.13 | 1.16 | 2.84% | 0 |
| Mar 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.09% | 0 |
| Mar 12, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | -2.50% | 0 |
| Mar 11, 2026 | 1.20 | 1.21 | 1.16 | 1.16 | -3.01% | 0 |
| Mar 10, 2026 | 1.15 | 1.20 | 1.13 | 1.20 | 4.27% | 0 |
| Mar 09, 2026 | 1.08 | 1.11 | 1.07 | 1.11 | 2.88% | 0 |
| Mar 06, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | -1.84% | 0 |
| Mar 05, 2026 | 1.18 | 1.19 | 1.11 | 1.11 | -6.03% | 0 |
| Mar 04, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | -2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.