1,009 USD
0.11
0.01%
Last update Dec 12, 9:30 AM EST
Pre-market
Previous close
1,009.10999
Access this mutual fund data via API
Subscribe
Allianz Global Investors Fund - Allianz Euro ...
1,009.00
0.11
0.01%

Historical data

Prices

Date Close
Dec 12, 2025 1.01K
Dec 11, 2025 1.01K
Dec 10, 2025 1.01K
Dec 09, 2025 1.01K
Dec 08, 2025 1.01K
Dec 05, 2025 1.01K
Dec 04, 2025 1.01K
Dec 03, 2025 1.01K
Dec 02, 2025 1.01K
Dec 01, 2025 1.01K
Nov 28, 2025 1.01K
Nov 26, 2025 1.01K
Nov 25, 2025 1.01K
Nov 24, 2025 1.00K
Nov 21, 2025 1.00K
Nov 20, 2025 1.00K
Nov 19, 2025 1.00K
Nov 18, 2025 1.00K
Nov 17, 2025 1.01K
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in less than a minute

09:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).