Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 1300 |
| Apr 01, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 781 |
| Mar 31, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 1000 |
| Mar 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 800 |
| Mar 27, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | -3.03% | 106300 |
| Mar 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3500 |
| Mar 23, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | -0.13% | 7600 |
| Mar 20, 2026 | 3.02 | 3.02 | 2.90 | 2.95 | -2.32% | 17800 |
| Mar 19, 2026 | 3.24 | 3.24 | 3.02 | 3.03 | -6.48% | 20000 |
| Mar 18, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | -1.20% | 6400 |
| Mar 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 600 |
| Mar 16, 2026 | 3.65 | 3.65 | 3.32 | 3.32 | -9.04% | 105500 |
| Mar 13, 2026 | 3.40 | 3.69 | 3.40 | 3.69 | 8.56% | 12100 |
| Mar 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Mar 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 24100 |
| Mar 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 24100 |
| Mar 09, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 2600 |
| Mar 06, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 1000 |
| Mar 05, 2026 | 3.62 | 4 | 3.45 | 3.45 | -4.70% | 25600 |
| Mar 04, 2026 | 4 | 4 | 3.91 | 3.95 | -1.25% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.