Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Dec 12, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Dec 11, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Dec 10, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Dec 09, 2025 | 4.35 | 4.35 | 4.11 | 4.13 | -5.06% | 5300 |
| Dec 08, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 1000 |
| Dec 05, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 1000 |
| Dec 04, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Dec 03, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Dec 02, 2025 | 4.80 | 4.80 | 4.60 | 4.60 | -4.07% | 3500 |
| Dec 01, 2025 | 4.70 | 4.92 | 4.70 | 4.92 | 4.70% | 2000 |
| Nov 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 1000 |
| Nov 26, 2025 | 5 | 5 | 5 | 5 | 0 | 100 |
| Nov 25, 2025 | 4.66 | 4.88 | 4.66 | 4.81 | 3.22% | 300 |
| Nov 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Nov 21, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Nov 20, 2025 | 4.34 | 4.80 | 4.31 | 4.80 | 10.60% | 1300 |
| Nov 19, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 18, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 17, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.