Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.47K | 2.51K | 2.47K | 2.51K | 1.56% | 7901 |
| Apr 01, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 33583 |
| Mar 31, 2026 | 2.45K | 2.47K | 2.45K | 2.46K | 0.44% | 1625 |
| Mar 30, 2026 | 2.44K | 2.47K | 2.44K | 2.47K | 1.01% | 8669 |
| Mar 27, 2026 | 2.44K | 2.44K | 2.42K | 2.43K | -0.63% | 1013 |
| Mar 26, 2026 | 2.45K | 2.47K | 2.43K | 2.44K | -0.37% | 2773 |
| Mar 25, 2026 | 2.45K | 2.46K | 2.44K | 2.45K | -0.12% | 4057 |
| Mar 24, 2026 | 2.42K | 2.45K | 2.41K | 2.44K | 0.99% | 6715 |
| Mar 23, 2026 | 2.38K | 2.49K | 2.38K | 2.42K | 1.59% | 39763 |
| Mar 20, 2026 | 2.43K | 2.44K | 2.41K | 2.42K | -0.58% | 13939 |
| Mar 19, 2026 | 2.47K | 2.47K | 2.43K | 2.43K | -1.62% | 4540 |
| Mar 18, 2026 | 2.53K | 2.53K | 2.49K | 2.50K | -1.17% | 7614 |
| Mar 17, 2026 | 2.52K | 2.55K | 2.51K | 2.53K | 0.36% | 24386 |
| Mar 16, 2026 | 2.52K | 2.53K | 2.50K | 2.51K | -0.08% | 12206 |
| Mar 13, 2026 | 2.52K | 2.54K | 2.51K | 2.51K | -0.53% | 5705 |
| Mar 12, 2026 | 2.53K | 2.54K | 2.52K | 2.53K | -0.16% | 3665 |
| Mar 11, 2026 | 2.54K | 2.55K | 2.52K | 2.53K | -0.51% | 2640 |
| Mar 10, 2026 | 2.54K | 2.56K | 2.53K | 2.55K | 0.47% | 5306 |
| Mar 09, 2026 | 2.52K | 2.53K | 2.49K | 2.52K | -0.10% | 16901 |
| Mar 06, 2026 | 2.58K | 2.58K | 2.52K | 2.54K | -1.50% | 12922 |
| Mar 05, 2026 | 2.59K | 2.60K | 2.56K | 2.56K | -1.18% | 2254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.