Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.30 | 19.65 | 19.30 | 19.65 | 1.81% | 50 |
| Oct 16, 2025 | 19.60 | 19.90 | 19.45 | 19.45 | -0.77% | 2000 |
| Oct 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Oct 14, 2025 | 20 | 20 | 19.70 | 19.70 | -1.50% | 100 |
| Oct 13, 2025 | 20 | 20.20 | 20 | 20.20 | 1% | 390 |
| Oct 10, 2025 | 20.60 | 20.60 | 19.80 | 19.80 | -3.88% | 390 |
| Oct 09, 2025 | 20.90 | 20.90 | 20.70 | 20.70 | -0.96% | 0 |
| Oct 08, 2025 | 21.10 | 21.50 | 21 | 21 | -0.47% | 390 |
| Oct 07, 2025 | 21.40 | 21.60 | 21.40 | 21.60 | 0.93% | 150 |
| Oct 06, 2025 | 20.90 | 21.70 | 20.90 | 21.50 | 2.87% | 120 |
| Oct 03, 2025 | 20.60 | 21 | 20.60 | 21 | 1.94% | 47 |
| Oct 02, 2025 | 20.90 | 20.90 | 20.70 | 20.70 | -0.96% | 0 |
| Oct 01, 2025 | 20.50 | 20.80 | 20.50 | 20.80 | 1.46% | 47 |
| Sep 30, 2025 | 21.10 | 21.10 | 20.60 | 20.60 | -2.37% | 47 |
| Sep 29, 2025 | 21.50 | 21.50 | 21 | 21 | -2.33% | 0 |
| Sep 26, 2025 | 21.60 | 21.70 | 21.60 | 21.70 | 0.46% | 75 |
| Sep 25, 2025 | 21.50 | 21.70 | 21.50 | 21.70 | 0.93% | 0 |
| Sep 24, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Sep 23, 2025 | 20.50 | 21 | 20.50 | 21 | 2.44% | 75 |
| Sep 22, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 10 |
| Sep 19, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | -0.97% | 240 |
| Sep 18, 2025 | 20.50 | 20.70 | 20.50 | 20.70 | 0.98% | 240 |