Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.20 | 36.70 | 35.20 | 35.90 | 1.99% | 2071 |
| Apr 01, 2026 | 35.80 | 35.80 | 34.40 | 34.60 | -3.35% | 1404 |
| Mar 31, 2026 | 36.90 | 37.30 | 36 | 36.20 | -1.90% | 255 |
| Mar 30, 2026 | 35.90 | 37.50 | 35.90 | 36.70 | 2.23% | 2415 |
| Mar 27, 2026 | 35.20 | 35.90 | 35.20 | 35.90 | 1.99% | 450 |
| Mar 26, 2026 | 34.80 | 35.50 | 34.80 | 34.80 | 0 | 165 |
| Mar 25, 2026 | 33.40 | 35 | 33.40 | 34.80 | 4.19% | 340 |
| Mar 24, 2026 | 32.80 | 34.40 | 32.80 | 33.40 | 1.83% | 650 |
| Mar 23, 2026 | 36.10 | 36.10 | 31 | 33.70 | -6.65% | 2647 |
| Mar 20, 2026 | 35.20 | 35.80 | 34.50 | 35.80 | 1.70% | 1120 |
| Mar 19, 2026 | 33.40 | 36.50 | 33.40 | 34.80 | 4.19% | 3053 |
| Mar 18, 2026 | 31.50 | 33.50 | 31.50 | 33.50 | 6.35% | 170 |
| Mar 17, 2026 | 30.90 | 31.90 | 30.90 | 31.90 | 3.24% | 0 |
| Mar 16, 2026 | 30.80 | 31.20 | 30.70 | 30.70 | -0.32% | 650 |
| Mar 13, 2026 | 29.70 | 30.80 | 29.70 | 30.60 | 3.03% | 250 |
| Mar 12, 2026 | 29.10 | 29.80 | 29.10 | 29.70 | 2.06% | 2025 |
| Mar 11, 2026 | 27.50 | 28.80 | 27.50 | 28.80 | 4.73% | 0 |
| Mar 10, 2026 | 27.30 | 28.10 | 27.30 | 27.80 | 1.83% | 65 |
| Mar 09, 2026 | 29.30 | 29.60 | 28.80 | 29 | -1.02% | 1705 |
| Mar 06, 2026 | 27.10 | 28.60 | 27.10 | 28.60 | 5.54% | 799 |
| Mar 05, 2026 | 26.80 | 27.20 | 26.80 | 27.20 | 1.49% | 185 |
| Mar 04, 2026 | 27.10 | 27.40 | 27 | 27 | -0.37% | 200 |
| Mar 03, 2026 | 27.40 | 28.50 | 26.70 | 26.70 | -2.55% | 870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.