Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 29.70 | 30.80 | 29.70 | 30.60 | 3.03% | 250 |
| Mar 12, 2026 | 29.10 | 29.80 | 29.10 | 29.70 | 2.06% | 2025 |
| Mar 11, 2026 | 27.50 | 28.80 | 27.50 | 28.80 | 4.73% | 0 |
| Mar 10, 2026 | 27.30 | 28.10 | 27.30 | 27.80 | 1.83% | 65 |
| Mar 09, 2026 | 29.30 | 29.60 | 28.80 | 29 | -1.02% | 1705 |
| Mar 06, 2026 | 27.10 | 28.60 | 27.10 | 28.60 | 5.54% | 799 |
| Mar 05, 2026 | 26.80 | 27.20 | 26.80 | 27.20 | 1.49% | 185 |
| Mar 04, 2026 | 27.10 | 27.40 | 27 | 27 | -0.37% | 200 |
| Mar 03, 2026 | 27.40 | 28.50 | 26.70 | 26.70 | -2.55% | 870 |
| Mar 02, 2026 | 26.90 | 27.60 | 26.50 | 27.20 | 1.12% | 2862 |
| Feb 27, 2026 | 24.30 | 25.10 | 24.30 | 25.10 | 3.29% | 100 |
| Feb 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Feb 25, 2026 | 24.40 | 24.50 | 24.40 | 24.50 | 0.41% | 0 |
| Feb 24, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 0 |
| Feb 23, 2026 | 24.30 | 24.40 | 24.30 | 24.40 | 0.41% | 110 |
| Feb 20, 2026 | 24.30 | 24.30 | 24.10 | 24.30 | 0 | 150 |
| Feb 19, 2026 | 23.70 | 24.40 | 23.70 | 24.40 | 2.95% | 0 |
| Feb 18, 2026 | 22.80 | 23.80 | 22.80 | 23.80 | 4.39% | 0 |
| Feb 17, 2026 | 23.30 | 24 | 22.90 | 22.90 | -1.72% | 199 |
| Feb 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 1077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.