Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.30 | 24.30 | 24.10 | 24.30 | 0 | 150 |
| Feb 19, 2026 | 23.70 | 24.40 | 23.70 | 24.40 | 2.95% | 0 |
| Feb 18, 2026 | 22.80 | 23.80 | 22.80 | 23.80 | 4.39% | 0 |
| Feb 17, 2026 | 23.30 | 24 | 22.90 | 22.90 | -1.72% | 199 |
| Feb 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 1077 |
| Feb 13, 2026 | 23 | 23.90 | 23 | 23.60 | 2.61% | 1077 |
| Feb 12, 2026 | 23.80 | 24.10 | 23.10 | 23.10 | -2.94% | 208 |
| Feb 11, 2026 | 23.10 | 23.90 | 23.10 | 23.90 | 3.46% | 64 |
| Feb 10, 2026 | 23 | 23.30 | 23 | 23.30 | 1.30% | 400 |
| Feb 09, 2026 | 22.90 | 23.10 | 22.90 | 23.10 | 0.87% | 400 |
| Feb 06, 2026 | 22.20 | 23.10 | 22.20 | 23.10 | 4.05% | 400 |
| Feb 05, 2026 | 22.30 | 22.30 | 22.20 | 22.20 | -0.45% | 400 |
| Feb 04, 2026 | 22 | 22.60 | 22 | 22.60 | 2.73% | 400 |
| Feb 03, 2026 | 21.70 | 22.20 | 21.70 | 22.20 | 2.30% | 427 |
| Feb 02, 2026 | 21.30 | 22.40 | 21.30 | 21.90 | 2.82% | 377 |
| Jan 30, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 0.90% | 427 |
| Jan 29, 2026 | 21.60 | 22.90 | 21.60 | 22.30 | 3.24% | 427 |
| Jan 28, 2026 | 21.70 | 22.10 | 21.70 | 21.80 | 0.46% | 1100 |
| Jan 27, 2026 | 21.30 | 21.70 | 21.30 | 21.60 | 1.41% | 500 |
| Jan 26, 2026 | 21.70 | 21.70 | 21.40 | 21.40 | -1.38% | 525 |
| Jan 23, 2026 | 20.60 | 21.50 | 20.60 | 21.50 | 4.37% | 157 |
| Jan 22, 2026 | 21.80 | 21.80 | 20.80 | 20.80 | -4.59% | 157 |
| Jan 21, 2026 | 21 | 21.90 | 21 | 21.80 | 3.81% | 157 |
Access
/time_series
data via our API — starting from the
Basic plan.