Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 20.20 | 20.90 | 20.20 | 20.90 | 3.47% | 200 |
| Nov 13, 2025 | 20.70 | 20.80 | 20.70 | 20.80 | 0.48% | 200 |
| Nov 12, 2025 | 21.10 | 21.10 | 20.80 | 20.80 | -1.42% | 200 |
| Nov 11, 2025 | 20.70 | 21.20 | 20.70 | 21.20 | 2.42% | 200 |
| Nov 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Nov 07, 2025 | 20.60 | 21.10 | 20.60 | 20.90 | 1.46% | 200 |
| Nov 06, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | 120 |
| Nov 05, 2025 | 20.50 | 21.10 | 20.50 | 21.10 | 2.93% | 120 |
| Nov 04, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 1066 |
| Nov 03, 2025 | 21.60 | 21.60 | 20.70 | 20.70 | -4.17% | 1066 |
| Oct 31, 2025 | 20.50 | 20.60 | 20.40 | 20.60 | 0.49% | 298 |
| Oct 30, 2025 | 20.60 | 20.90 | 20.60 | 20.60 | 0 | 300 |
| Oct 29, 2025 | 20.20 | 20.70 | 20.20 | 20.70 | 2.48% | 100 |
| Oct 28, 2025 | 20.60 | 20.60 | 20.50 | 20.50 | -0.49% | 100 |
| Oct 27, 2025 | 20.70 | 20.80 | 20.50 | 20.80 | 0.48% | 300 |
| Oct 24, 2025 | 21.30 | 21.30 | 20.70 | 20.70 | -2.82% | 100 |
| Oct 23, 2025 | 20.90 | 21.30 | 20.90 | 21.30 | 1.91% | 100 |
| Oct 22, 2025 | 19.80 | 20.50 | 19.80 | 20.50 | 3.54% | 50 |
| Oct 21, 2025 | 19.70 | 19.85 | 19.70 | 19.85 | 0.76% | 50 |
| Oct 20, 2025 | 19.55 | 19.70 | 19.55 | 19.70 | 0.77% | 50 |
| Oct 17, 2025 | 19.30 | 19.65 | 19.30 | 19.65 | 1.81% | 50 |