Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 240 |
| Sep 12, 2025 | 20.40 | 20.50 | 20.40 | 20.50 | 0.49% | 240 |
| Sep 11, 2025 | 20.90 | 20.90 | 20.50 | 20.50 | -1.91% | 240 |
| Sep 10, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | 240 |
| Sep 09, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 100 |
| Sep 08, 2025 | 20 | 20.50 | 20 | 20.50 | 2.50% | 100 |
| Sep 05, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 50 |
| Sep 04, 2025 | 20.20 | 20.50 | 20.20 | 20.50 | 1.49% | 0 |
| Sep 03, 2025 | 20.70 | 20.70 | 20.20 | 20.20 | -2.42% | 0 |
| Sep 02, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 50 |
| Sep 01, 2025 | 20.80 | 21.20 | 20.80 | 21 | 0.96% | 50 |
| Aug 29, 2025 | 20.70 | 20.90 | 20.70 | 20.90 | 0.97% | 241 |
| Aug 28, 2025 | 21 | 21 | 20.80 | 20.80 | -0.95% | 241 |
| Aug 27, 2025 | 21 | 21 | 21 | 21 | 0 | 200 |
| Aug 26, 2025 | 21.20 | 21.20 | 21 | 21 | -0.94% | 200 |
| Aug 25, 2025 | 21.10 | 21.30 | 21 | 21.30 | 0.95% | 184 |
| Aug 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 100 |
| Aug 21, 2025 | 20.70 | 21.40 | 20.70 | 21.40 | 3.38% | 100 |
| Aug 20, 2025 | 20.30 | 20.80 | 20.30 | 20.80 | 2.46% | 100 |
| Aug 19, 2025 | 20.50 | 21 | 20.30 | 20.30 | -0.98% | 100 |
| Aug 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 192 |
| Aug 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 192 |