Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 19.45 | 19.70 | 19.45 | 19.70 | 1.29% | 3 |
| Dec 05, 2025 | 19.70 | 19.70 | 19.60 | 19.60 | -0.51% | 3 |
| Dec 04, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 3 |
| Dec 03, 2025 | 19.30 | 19.85 | 19.30 | 19.85 | 2.85% | 3 |
| Dec 02, 2025 | 19.40 | 19.45 | 19.40 | 19.45 | 0.26% | 3 |
| Dec 01, 2025 | 19.55 | 19.55 | 19.50 | 19.50 | -0.26% | 3 |
| Nov 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 3 |
| Nov 27, 2025 | 19.20 | 19.65 | 19.20 | 19.35 | 0.78% | 3 |
| Nov 26, 2025 | 19.25 | 19.30 | 19.25 | 19.30 | 0.26% | 100 |
| Nov 25, 2025 | 19.45 | 19.45 | 19.30 | 19.30 | -0.77% | 1281 |
| Nov 24, 2025 | 19.90 | 19.90 | 19.50 | 19.50 | -2.01% | 1281 |
| Nov 21, 2025 | 19.80 | 19.80 | 19.75 | 19.75 | -0.25% | 1281 |
| Nov 20, 2025 | 19.90 | 19.90 | 19.85 | 19.85 | -0.25% | 0 |
| Nov 19, 2025 | 20.60 | 20.70 | 20.10 | 20.10 | -2.43% | 1281 |
| Nov 18, 2025 | 20.50 | 20.80 | 20.50 | 20.80 | 1.46% | 0 |
| Nov 17, 2025 | 20.70 | 20.80 | 20.70 | 20.80 | 0.48% | 0 |
| Nov 14, 2025 | 20.20 | 20.90 | 20.20 | 20.90 | 3.47% | 200 |
| Nov 13, 2025 | 20.70 | 20.80 | 20.70 | 20.80 | 0.48% | 200 |
| Nov 12, 2025 | 21.10 | 21.10 | 20.80 | 20.80 | -1.42% | 200 |
| Nov 11, 2025 | 20.70 | 21.20 | 20.70 | 21.20 | 2.42% | 200 |
| Nov 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.