Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 31 | 31.20 | 30.60 | 30.60 | -1.29% | 350 |
| May 28, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| May 27, 2026 | 31.90 | 31.90 | 30.90 | 31.30 | -1.88% | 5490 |
| May 26, 2026 | 31.70 | 32.40 | 31.70 | 32.40 | 2.21% | 400 |
| May 25, 2026 | 31.90 | 31.90 | 31.40 | 31.40 | -1.57% | 0 |
| May 22, 2026 | 33.10 | 33.30 | 33.10 | 33.30 | 0.60% | 400 |
| May 21, 2026 | 33.40 | 34.20 | 33.20 | 33.20 | -0.60% | 290 |
| May 20, 2026 | 34.90 | 34.90 | 33.50 | 33.50 | -4.01% | 200 |
| May 19, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| May 18, 2026 | 33.30 | 34 | 33.30 | 34 | 2.10% | 200 |
| May 15, 2026 | 32.10 | 33.80 | 32.10 | 33.80 | 5.30% | 0 |
| May 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| May 13, 2026 | 32.20 | 32.50 | 32.20 | 32.50 | 0.93% | 400 |
| May 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| May 11, 2026 | 32.50 | 32.50 | 31.60 | 32.30 | -0.62% | 1619 |
| May 08, 2026 | 31.40 | 31.40 | 31 | 31 | -1.27% | 0 |
| May 07, 2026 | 32 | 32.40 | 31.90 | 31.90 | -0.31% | 405 |
| May 06, 2026 | 34.70 | 34.70 | 32.10 | 32.10 | -7.49% | 282 |
| May 05, 2026 | 34.70 | 35.50 | 34.70 | 35.30 | 1.73% | 30 |
| May 04, 2026 | 33.80 | 35.10 | 33.80 | 35.10 | 3.85% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.