Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 32.20 | 33.50 | 32.20 | 33.50 | 4.04% | 0 |
| Apr 22, 2026 | 31.50 | 32.30 | 31.50 | 32.30 | 2.54% | 1035 |
| Apr 21, 2026 | 30.30 | 32 | 30.30 | 32 | 5.61% | 100 |
| Apr 20, 2026 | 30.90 | 31.30 | 30.40 | 30.40 | -1.62% | 645 |
| Apr 17, 2026 | 32.20 | 32.40 | 29.50 | 29.70 | -7.76% | 600 |
| Apr 16, 2026 | 31 | 32.30 | 31 | 32.30 | 4.19% | 0 |
| Apr 15, 2026 | 31.20 | 31.20 | 31 | 31 | -0.64% | 120 |
| Apr 14, 2026 | 32.90 | 32.90 | 32.10 | 32.10 | -2.43% | 100 |
| Apr 13, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Apr 10, 2026 | 32.60 | 33.10 | 32.60 | 33 | 1.23% | 130 |
| Apr 09, 2026 | 33.40 | 34.40 | 32.70 | 32.70 | -2.10% | 220 |
| Apr 08, 2026 | 31.60 | 33.50 | 31.60 | 33.50 | 6.01% | 300 |
| Apr 07, 2026 | 36.50 | 36.90 | 36 | 36 | -1.37% | 360 |
| Apr 02, 2026 | 35.20 | 36.70 | 35.20 | 35.90 | 1.99% | 2071 |
| Apr 01, 2026 | 35.80 | 35.80 | 34.40 | 34.60 | -3.35% | 1404 |
| Mar 31, 2026 | 36.90 | 37.30 | 36 | 36.20 | -1.90% | 255 |
| Mar 30, 2026 | 35.90 | 37.50 | 35.90 | 36.70 | 2.23% | 2415 |
| Mar 27, 2026 | 35.20 | 35.90 | 35.20 | 35.90 | 1.99% | 450 |
| Mar 26, 2026 | 34.80 | 35.50 | 34.80 | 34.80 | 0 | 165 |
| Mar 25, 2026 | 33.40 | 35 | 33.40 | 34.80 | 4.19% | 340 |
| Mar 24, 2026 | 32.80 | 34.40 | 32.80 | 33.40 | 1.83% | 650 |
| Mar 23, 2026 | 36.10 | 36.10 | 31 | 33.70 | -6.65% | 2647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.