Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 21.10 | 21.70 | 21.10 | 21.70 | 2.84% | 0 |
| Jan 15, 2026 | 21 | 21.20 | 21 | 21.20 | 0.95% | 0 |
| Jan 14, 2026 | 20.70 | 21.70 | 20.70 | 21.20 | 2.42% | 225 |
| Jan 13, 2026 | 20.30 | 20.80 | 20.30 | 20.80 | 2.46% | 600 |
| Jan 12, 2026 | 20.20 | 20.30 | 20.20 | 20.30 | 0.50% | 50 |
| Jan 09, 2026 | 20.10 | 20.30 | 20.10 | 20.10 | 0 | 1000 |
| Jan 08, 2026 | 19.50 | 20.20 | 19.50 | 20.20 | 3.59% | 5464 |
| Jan 07, 2026 | 19.65 | 19.65 | 19.55 | 19.55 | -0.51% | 5464 |
| Jan 06, 2026 | 20.30 | 20.50 | 19.70 | 19.70 | -2.96% | 5464 |
| Jan 05, 2026 | 20.80 | 20.80 | 20.30 | 20.50 | -1.44% | 180 |
| Jan 02, 2026 | 20 | 20.80 | 20 | 20.80 | 4% | 500 |
| Dec 30, 2025 | 19.55 | 19.75 | 19.55 | 19.75 | 1.02% | 500 |
| Dec 29, 2025 | 19.35 | 19.65 | 19.35 | 19.65 | 1.55% | 0 |
| Dec 23, 2025 | 19 | 19.30 | 19 | 19.30 | 1.58% | 500 |
| Dec 22, 2025 | 19.15 | 19.15 | 19 | 19 | -0.78% | 0 |
| Dec 19, 2025 | 19.10 | 19.30 | 19.10 | 19.30 | 1.05% | 500 |
| Dec 18, 2025 | 19.25 | 19.25 | 19.10 | 19.10 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.