Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 19 | 19.30 | 19 | 19.30 | 1.58% | 500 |
| Dec 22, 2025 | 19.15 | 19.15 | 19 | 19 | -0.78% | 0 |
| Dec 19, 2025 | 19.10 | 19.30 | 19.10 | 19.30 | 1.05% | 500 |
| Dec 18, 2025 | 19.25 | 19.25 | 19.10 | 19.10 | -0.78% | 0 |
| Dec 17, 2025 | 18.90 | 19.40 | 18.90 | 19.40 | 2.65% | 500 |
| Dec 16, 2025 | 19.20 | 19.35 | 18.85 | 18.85 | -1.82% | 500 |
| Dec 15, 2025 | 19.40 | 19.40 | 19.30 | 19.30 | -0.52% | 100 |
| Dec 12, 2025 | 19.25 | 19.75 | 19.25 | 19.45 | 1.04% | 100 |
| Dec 11, 2025 | 19.45 | 19.45 | 19.25 | 19.25 | -1.03% | 3 |
| Dec 10, 2025 | 19.60 | 19.60 | 19.45 | 19.45 | -0.77% | 3 |
| Dec 09, 2025 | 19.65 | 19.65 | 19.60 | 19.60 | -0.25% | 3 |
| Dec 08, 2025 | 19.45 | 19.70 | 19.45 | 19.70 | 1.29% | 3 |
| Dec 05, 2025 | 19.70 | 19.70 | 19.60 | 19.60 | -0.51% | 3 |
| Dec 04, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 3 |
| Dec 03, 2025 | 19.30 | 19.85 | 19.30 | 19.85 | 2.85% | 3 |
| Dec 02, 2025 | 19.40 | 19.45 | 19.40 | 19.45 | 0.26% | 3 |
| Dec 01, 2025 | 19.55 | 19.55 | 19.50 | 19.50 | -0.26% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.