Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 514 | 521.50 | 509 | 521.50 | 1.46% | 1988727 |
| Jun 04, 2025 | 497.50 | 515.50 | 487 | 515.50 | 3.62% | 6411603 |
| Jun 03, 2025 | 490.75 | 500.50 | 489.25 | 496.50 | 1.17% | 4718140 |
| Jun 02, 2025 | 479.75 | 490.50 | 476.75 | 486 | 1.30% | 5187391 |
| May 30, 2025 | 483 | 483 | 472.50 | 476 | -1.45% | 5815243 |
| May 29, 2025 | 482.25 | 484.50 | 480.25 | 483 | 0.16% | 5046831 |
| May 28, 2025 | 477.50 | 482.25 | 477.25 | 480 | 0.52% | 3967051 |
| May 27, 2025 | 484 | 487.75 | 478 | 479.75 | -0.88% | 3471059 |
| May 26, 2025 | 480.50 | 485 | 476 | 483.75 | 0.68% | 3718029 |
| May 23, 2025 | 478 | 482.75 | 474.50 | 476.50 | -0.31% | 5678853 |
| May 22, 2025 | 470 | 481.50 | 468 | 476.50 | 1.38% | 6438679 |
| May 21, 2025 | 468 | 474.50 | 466.50 | 466.50 | -0.32% | 4462329 |
| May 20, 2025 | 490.75 | 492.50 | 469.25 | 470.75 | -4.08% | 7530948 |
| May 16, 2025 | 496.50 | 499.50 | 488.25 | 494 | -0.50% | 4429183 |
| May 15, 2025 | 496.75 | 502.50 | 493 | 495.50 | -0.25% | 3631537 |
| May 14, 2025 | 496.25 | 503 | 489.75 | 496.50 | 0.05% | 5810578 |
| May 13, 2025 | 497.50 | 506 | 494.50 | 495 | -0.50% | 5521181 |
| May 12, 2025 | 489 | 502 | 488.50 | 497.50 | 1.74% | 6578397 |
| May 09, 2025 | 476.50 | 480.50 | 465.50 | 478.75 | 0.47% | 9790142 |
| May 08, 2025 | 496 | 498.50 | 483.50 | 490.50 | -1.11% | 2749274 |