Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 542.50 | 542.50 | 530.50 | 532 | -1.94% | 3445827 |
| Sep 24, 2025 | 538.50 | 541.50 | 527.50 | 536.50 | -0.37% | 4237101 |
| Sep 23, 2025 | 539.50 | 549 | 536 | 538 | -0.28% | 5509396 |
| Sep 22, 2025 | 544.50 | 546 | 538 | 542 | -0.46% | 3999699 |
| Sep 19, 2025 | 514.50 | 532.50 | 514 | 532 | 3.40% | 7435609 |
| Sep 18, 2025 | 521 | 524 | 510.50 | 512.50 | -1.63% | 4866332 |
| Sep 17, 2025 | 521 | 528 | 515 | 517.50 | -0.67% | 4764175 |
| Sep 16, 2025 | 525.50 | 534.50 | 521.50 | 525 | -0.10% | 7090124 |
| Sep 15, 2025 | 490 | 526.50 | 487.50 | 524.50 | 7.04% | 8924390 |
| Sep 12, 2025 | 489 | 493.50 | 484 | 488.50 | -0.10% | 3510920 |
| Sep 11, 2025 | 494 | 504 | 486.25 | 489 | -1.01% | 5675768 |
| Sep 10, 2025 | 489.25 | 496.75 | 486.25 | 494 | 0.97% | 4540540 |
| Sep 09, 2025 | 487.75 | 500.50 | 483.25 | 486.25 | -0.31% | 8087283 |
| Sep 08, 2025 | 510 | 511 | 486.50 | 487 | -4.51% | 5729548 |
| Sep 05, 2025 | 518 | 522.50 | 511 | 515 | -0.58% | 3762795 |
| Sep 04, 2025 | 510.50 | 523 | 508.50 | 516 | 1.08% | 4584220 |
| Sep 03, 2025 | 510.50 | 514 | 501.50 | 510.50 | 0 | 4804599 |
| Sep 02, 2025 | 531.50 | 535.50 | 505 | 509.50 | -4.14% | 6531002 |
| Sep 01, 2025 | 530 | 530 | 520 | 529.50 | -0.09% | 3811537 |
| Aug 29, 2025 | 536 | 537 | 522.50 | 530 | -1.12% | 5594214 |
| Aug 28, 2025 | 533 | 545 | 532.50 | 536 | 0.56% | 4814628 |
| Aug 27, 2025 | 537 | 539 | 530 | 530.50 | -1.21% | 3345228 |
| Aug 26, 2025 | 527.50 | 537.50 | 525 | 536 | 1.61% | 5189519 |
| Aug 25, 2025 | 528.50 | 533.50 | 526 | 526.50 | -0.38% | 3446756 |