Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 555 | 558.50 | 549.50 | 557 | 0.36% | 4583665 |
| Dec 11, 2025 | 536 | 555.50 | 531 | 554 | 3.36% | 11497320 |
| Dec 10, 2025 | 529 | 540 | 527.50 | 533 | 0.76% | 7750769 |
| Dec 09, 2025 | 527.50 | 531.50 | 523.50 | 526 | -0.28% | 4221243 |
| Dec 08, 2025 | 517.50 | 533 | 513 | 527.50 | 1.93% | 8749426 |
| Dec 05, 2025 | 529 | 531 | 512 | 514.50 | -2.74% | 10099213 |
| Dec 04, 2025 | 530.50 | 533.50 | 525.50 | 528.50 | -0.38% | 7189509 |
| Dec 03, 2025 | 551 | 559 | 523.50 | 529.50 | -3.90% | 15802833 |
| Dec 02, 2025 | 545 | 555.50 | 540 | 549.50 | 0.83% | 5497018 |
| Dec 01, 2025 | 536.50 | 545 | 533.50 | 545 | 1.58% | 5266614 |
| Nov 28, 2025 | 545 | 549 | 537 | 537 | -1.47% | 4020358 |
| Nov 27, 2025 | 549.50 | 550 | 540.50 | 543.50 | -1.09% | 3194865 |
| Nov 26, 2025 | 537.50 | 547.50 | 534.50 | 545 | 1.40% | 3823179 |
| Nov 25, 2025 | 538.50 | 544 | 533.50 | 536.50 | -0.37% | 4521625 |
| Nov 24, 2025 | 546.50 | 547.50 | 532.50 | 535 | -2.10% | 6500582 |
| Nov 21, 2025 | 548.50 | 552 | 539 | 548 | -0.09% | 4820910 |
| Nov 20, 2025 | 557 | 560.50 | 547 | 551.50 | -0.99% | 3179195 |
| Nov 19, 2025 | 545.50 | 561 | 543 | 552.50 | 1.28% | 5475632 |
| Nov 18, 2025 | 537 | 553.50 | 534 | 544 | 1.30% | 4965558 |
| Nov 17, 2025 | 547 | 548.50 | 532.50 | 540 | -1.28% | 6215752 |
Access
/time_series
data via our API — starting from the
Basic plan.