Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 496.25 | 503 | 489.75 | 496.50 | 0.05% | 5810578 |
| May 13, 2025 | 497.50 | 506 | 494.50 | 495 | -0.50% | 5521181 |
| May 12, 2025 | 489 | 502 | 488.50 | 497.50 | 1.74% | 6578397 |
| May 09, 2025 | 476.50 | 480.50 | 465.50 | 478.75 | 0.47% | 9790142 |
| May 08, 2025 | 496 | 498.50 | 483.50 | 490.50 | -1.11% | 2749274 |
| May 07, 2025 | 475 | 491.50 | 475 | 490 | 3.16% | 6802401 |
| May 06, 2025 | 473 | 475.75 | 471.75 | 473 | 0 | 3734610 |
| May 05, 2025 | 472.25 | 476 | 469 | 474 | 0.37% | 6204573 |
| May 02, 2025 | 453.50 | 470.75 | 452 | 470 | 3.64% | 5124828 |
| Apr 30, 2025 | 466 | 471.50 | 449.75 | 451 | -3.22% | 5760470 |
| Apr 29, 2025 | 465 | 468.25 | 461.50 | 464 | -0.22% | 3762847 |
| Apr 28, 2025 | 468 | 472.50 | 463.25 | 465 | -0.64% | 4427796 |
| Apr 25, 2025 | 465.75 | 469 | 463.75 | 466.25 | 0.11% | 4194549 |
| Apr 24, 2025 | 450 | 464.75 | 448.25 | 463.25 | 2.94% | 7591754 |
| Apr 22, 2025 | 447 | 451.75 | 445.75 | 448.75 | 0.39% | 4449594 |
| Apr 21, 2025 | 448.50 | 451 | 442 | 444.75 | -0.84% | 4527492 |
| Apr 18, 2025 | 460.25 | 461 | 447.75 | 447.75 | -2.72% | 3849473 |
| Apr 17, 2025 | 457 | 469 | 453.50 | 458.75 | 0.38% | 7912783 |
| Apr 16, 2025 | 463.50 | 472.25 | 453 | 457 | -1.40% | 6586472 |
| Apr 15, 2025 | 467.50 | 473 | 462.25 | 464 | -0.75% | 4330956 |