Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 786 | 802.50 | 777 | 790 | 0.51% | 3947561 |
| May 07, 2026 | 782 | 790 | 778.50 | 784 | 0.26% | 3323695 |
| May 06, 2026 | 756 | 785 | 755 | 781 | 3.31% | 7580243 |
| May 05, 2026 | 731 | 751 | 728.50 | 747 | 2.19% | 3634808 |
| May 04, 2026 | 744 | 745.50 | 725.50 | 730 | -1.88% | 4234278 |
| Apr 30, 2026 | 723 | 743.50 | 720.50 | 741.50 | 2.56% | 5436809 |
| Apr 29, 2026 | 732.50 | 739 | 721.50 | 727 | -0.75% | 2956005 |
| Apr 28, 2026 | 752 | 752.50 | 729 | 730 | -2.93% | 3480818 |
| Apr 27, 2026 | 761.50 | 764 | 751.50 | 752.50 | -1.18% | 3008305 |
| Apr 24, 2026 | 761 | 761.50 | 747 | 760 | -0.13% | 3729933 |
| Apr 22, 2026 | 758 | 770.50 | 752.50 | 763 | 0.66% | 4359906 |
| Apr 21, 2026 | 758.50 | 765 | 752.50 | 752.50 | -0.79% | 2912672 |
| Apr 20, 2026 | 755.50 | 764.50 | 750 | 756 | 0.07% | 3426728 |
| Apr 17, 2026 | 748 | 770.50 | 742.50 | 765 | 2.27% | 5990677 |
| Apr 16, 2026 | 758.50 | 765 | 744 | 746 | -1.65% | 3445344 |
| Apr 15, 2026 | 755.50 | 766 | 750 | 753 | -0.33% | 3493631 |
| Apr 14, 2026 | 748.50 | 763.50 | 743.50 | 752 | 0.47% | 5656715 |
| Apr 13, 2026 | 739.50 | 744 | 730 | 744 | 0.61% | 5205580 |
| Apr 10, 2026 | 744 | 751.50 | 734.50 | 751 | 0.94% | 4765926 |
| Apr 09, 2026 | 726 | 746 | 724 | 739 | 1.79% | 4761088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.