Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 502 | 506.50 | 491.25 | 495.75 | -1.25% | 4588401 |
| Jul 10, 2025 | 497 | 506.50 | 497 | 499 | 0.40% | 4042835 |
| Jul 09, 2025 | 489 | 495.50 | 485 | 493 | 0.82% | 3720854 |
| Jul 08, 2025 | 503.50 | 504 | 483.75 | 488 | -3.08% | 4295703 |
| Jul 07, 2025 | 500 | 504 | 496.25 | 499.50 | -0.10% | 3120838 |
| Jul 04, 2025 | 507 | 510.50 | 502 | 507 | 0 | 2851712 |
| Jul 03, 2025 | 519.50 | 522 | 502 | 507.50 | -2.31% | 4802583 |
| Jul 02, 2025 | 496.50 | 513.50 | 496 | 512 | 3.12% | 7160421 |
| Jul 01, 2025 | 495.25 | 500 | 490.25 | 496 | 0.15% | 6393677 |
| Jun 30, 2025 | 471 | 505 | 470 | 494.75 | 5.04% | 11052654 |
| Jun 27, 2025 | 469.50 | 473.50 | 461.50 | 468.25 | -0.27% | 5005770 |
| Jun 26, 2025 | 476.75 | 477.75 | 467.50 | 467.50 | -1.94% | 3959982 |
| Jun 25, 2025 | 489.50 | 491.75 | 472 | 476.50 | -2.66% | 5056160 |
| Jun 24, 2025 | 478 | 493.75 | 476.50 | 489 | 2.30% | 7255433 |
| Jun 23, 2025 | 464 | 466.25 | 451.50 | 456.75 | -1.56% | 5088353 |
| Jun 20, 2025 | 486 | 486 | 467.25 | 469.25 | -3.45% | 4812586 |
| Jun 19, 2025 | 484.50 | 489.25 | 475 | 475.50 | -1.86% | 4253303 |
| Jun 18, 2025 | 498 | 498.50 | 478 | 481.50 | -3.31% | 4880425 |
| Jun 17, 2025 | 496.50 | 508 | 496 | 503 | 1.31% | 4066177 |
| Jun 16, 2025 | 493 | 501.50 | 487 | 496.50 | 0.71% | 4727796 |
| Jun 13, 2025 | 497 | 497 | 475.50 | 495 | -0.40% | 6748953 |