Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0000ZF8P

1.90920 USD
0.0019
0.10%
Last update Mar 19, 9:00 AM CET
Main market
Previous close
1.90730
Access this mutual fund data via API
Subscribe
Ruffer SICAV - Ruffer Total Return Internatio...
1.91
0.00
0.10%

Historical data

Prices

Date Close
Jun 05, 2025 1.91
Jun 04, 2025 1.91
Jun 03, 2025 1.90
Jun 02, 2025 1.90
May 30, 2025 1.90
May 28, 2025 1.89
May 27, 2025 1.89
May 26, 2025 1.89
May 23, 2025 1.89
May 22, 2025 1.89
May 21, 2025 1.89
May 20, 2025 1.89
May 19, 2025 1.89
May 16, 2025 1.89
May 15, 2025 1.89
May 14, 2025 1.89
May 13, 2025 1.89
May 12, 2025 1.89
Main market

Exchange is currently active.
Closing in 7 hours 8 minutes

10:36
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).