HSBC Islamic Funds - HSBC Islamic Global Equity Index Fund EC (0P0001LJJY) - Historical data, historical prices

17.11900 USD

0.046

0.27%

Last update Dec 11, 9:30 AM EST

Market closed

Previous close

17.16500

Access this mutual fund data via API

HSBC Islamic Funds - HSBC Islamic Global Equi...

17.12

0.05

0.27%

Historical data

Prices

Date	Close
Dec 11, 2025	17.12
Dec 10, 2025	17.17
Dec 09, 2025	17.07
Dec 08, 2025	17.08
Dec 05, 2025	17.12
Dec 04, 2025	17.07
Dec 03, 2025	17.04
Dec 02, 2025	17.01
Dec 01, 2025	16.97
Nov 28, 2025	17.02
Nov 26, 2025	16.95
Nov 25, 2025	16.82
Nov 24, 2025	16.66
Nov 21, 2025	16.33
Nov 20, 2025	16.28
Nov 19, 2025	16.48
Nov 18, 2025	16.39
Nov 17, 2025	16.64

Access /time_series data via our API — starting from the Basic plan.