Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | -1.15% | 0 |
| Dec 15, 2025 | 3.56 | 3.56 | 3.52 | 3.54 | -0.56% | 0 |
| Dec 12, 2025 | 3.64 | 3.64 | 3.58 | 3.58 | -1.65% | 0 |
| Dec 11, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Dec 10, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 0.55% | 0 |
| Dec 09, 2025 | 3.76 | 3.78 | 3.74 | 3.74 | -0.53% | 0 |
| Dec 08, 2025 | 3.84 | 3.84 | 3.80 | 3.80 | -1.04% | 0 |
| Dec 05, 2025 | 3.62 | 3.84 | 3.60 | 3.84 | 6.08% | 0 |
| Dec 04, 2025 | 3.60 | 3.66 | 3.56 | 3.66 | 1.67% | 0 |
| Dec 03, 2025 | 3.52 | 3.58 | 3.52 | 3.58 | 1.70% | 0 |
| Dec 02, 2025 | 3.70 | 3.70 | 3.54 | 3.54 | -4.32% | 0 |
| Dec 01, 2025 | 3.66 | 3.76 | 3.64 | 3.72 | 1.64% | 0 |
| Nov 28, 2025 | 3.56 | 3.64 | 3.56 | 3.58 | 0.56% | 0 |
| Nov 27, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 0.56% | 0 |
| Nov 26, 2025 | 3.50 | 3.58 | 3.48 | 3.58 | 2.29% | 0 |
| Nov 25, 2025 | 3.44 | 3.48 | 3.40 | 3.48 | 1.16% | 0 |
| Nov 24, 2025 | 3.48 | 3.48 | 3.44 | 3.48 | 0 | 0 |
| Nov 21, 2025 | 3.46 | 3.46 | 3.40 | 3.44 | -0.58% | 0 |
| Nov 20, 2025 | 3.54 | 3.64 | 3.52 | 3.52 | -0.56% | 0 |
| Nov 19, 2025 | 3.40 | 3.52 | 3.40 | 3.52 | 3.53% | 0 |
| Nov 18, 2025 | 3.34 | 3.44 | 3.34 | 3.44 | 2.99% | 0 |
| Nov 17, 2025 | 3.32 | 3.40 | 3.32 | 3.40 | 2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.