Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.42 | 14.61 | 13.72 | 13.92 | -3.47% | 126841 |
| May 14, 2026 | 15.38 | 15.79 | 14.46 | 14.78 | -3.90% | 140706 |
| May 13, 2026 | 15.49 | 15.82 | 14.90 | 15.52 | 0.19% | 74599 |
| May 12, 2026 | 16.30 | 16.52 | 14.80 | 15.46 | -5.17% | 171538 |
| May 11, 2026 | 15.14 | 16.37 | 15.07 | 16.34 | 7.93% | 131058 |
| May 08, 2026 | 15.41 | 15.94 | 14.90 | 15.31 | -0.65% | 88356 |
| May 07, 2026 | 15.89 | 16.16 | 15.20 | 15.65 | -1.54% | 125529 |
| May 06, 2026 | 14.72 | 15.77 | 14.42 | 15.68 | 6.52% | 130764 |
| May 05, 2026 | 15 | 15.29 | 14.16 | 14.22 | -5.20% | 92578 |
| May 04, 2026 | 14.95 | 15.27 | 14.48 | 14.98 | 0.20% | 81009 |
| May 01, 2026 | 14.88 | 15.20 | 14.36 | 14.81 | -0.47% | 76325 |
| Apr 30, 2026 | 13.54 | 14.76 | 13.51 | 14.69 | 8.46% | 98981 |
| Apr 29, 2026 | 14.65 | 14.98 | 13.37 | 13.52 | -7.72% | 151137 |
| Apr 28, 2026 | 15.40 | 15.52 | 14.28 | 14.66 | -4.81% | 142757 |
| Apr 27, 2026 | 14.17 | 15.48 | 14.10 | 15.24 | 7.55% | 195033 |
| Apr 24, 2026 | 14.96 | 15.24 | 13.99 | 14.17 | -5.28% | 106140 |
| Apr 23, 2026 | 15.08 | 15.99 | 14.20 | 14.68 | -2.65% | 119729 |
| Apr 22, 2026 | 14.73 | 15.15 | 14.60 | 14.92 | 1.26% | 59819 |
| Apr 21, 2026 | 15.17 | 15.39 | 14.38 | 14.54 | -4.15% | 68226 |
| Apr 20, 2026 | 14.42 | 15.07 | 14.36 | 14.89 | 3.22% | 76105 |
| Apr 17, 2026 | 15.17 | 15.70 | 14.68 | 15.13 | -0.27% | 110263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.