Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.48 | 7.61 | 7.48 | 7.58 | 1.34% | 15700 |
| Apr 01, 2026 | 7.53 | 7.53 | 7.50 | 7.50 | -0.40% | 13800 |
| Mar 31, 2026 | 7.29 | 7.55 | 7.28 | 7.55 | 3.57% | 65600 |
| Mar 30, 2026 | 7.19 | 7.33 | 7.19 | 7.20 | 0.14% | 20400 |
| Mar 27, 2026 | 7.16 | 7.16 | 7 | 7.03 | -1.82% | 56800 |
| Mar 26, 2026 | 7.21 | 7.30 | 7.17 | 7.17 | -0.55% | 47600 |
| Mar 25, 2026 | 7.31 | 7.31 | 7.26 | 7.26 | -0.68% | 29500 |
| Mar 24, 2026 | 7.43 | 7.43 | 7.31 | 7.31 | -1.62% | 1800 |
| Mar 23, 2026 | 7.27 | 7.37 | 7.27 | 7.34 | 0.96% | 8800 |
| Mar 20, 2026 | 7.03 | 7.08 | 6.96 | 6.96 | -1.00% | 75600 |
| Mar 19, 2026 | 7.24 | 7.25 | 7.14 | 7.18 | -0.83% | 97900 |
| Mar 18, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 23900 |
| Mar 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Mar 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Mar 13, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 13800 |
| Mar 12, 2026 | 7.67 | 7.67 | 7.27 | 7.33 | -4.43% | 61200 |
| Mar 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 24700 |
| Mar 10, 2026 | 7.74 | 7.79 | 7.69 | 7.70 | -0.52% | 21400 |
| Mar 09, 2026 | 7.17 | 7.79 | 6.86 | 7.79 | 8.65% | 12500 |
| Mar 06, 2026 | 7.79 | 7.79 | 7.74 | 7.78 | -0.13% | 21900 |
| Mar 05, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 0.13% | 31700 |
| Mar 04, 2026 | 7.62 | 7.80 | 7.62 | 7.80 | 2.36% | 34000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.