Taylor Wimpey plc (TWW) - Historical data, dividends

opens in 1d 23h 34m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

0.97000003 EUR

0.05

4.90%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

0.97000003

0.97000003

0.98500001

Previous close

1.020000

Open

0.98500001

Access this stock data via API

Taylor Wimpey plc

0.97

0.05

4.90%

Historical data

Dividends

Date	Amount
Apr 02, 2026	0.03378691
Oct 09, 2025	0.053789064
Mar 27, 2025	0.053673882
Oct 10, 2024	0.055286404
Mar 28, 2024	0.05517122
Oct 12, 2023	0.05517122
Mar 30, 2023	0.055056043
Oct 13, 2022	0.05321316

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.