Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.80 | 6.05 | 5.70 | 5.70 | -1.72% | 170 |
| Dec 12, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | -0.82% | 28 |
| Dec 11, 2025 | 6.10 | 6.75 | 5.75 | 6.75 | 10.66% | 28 |
| Dec 10, 2025 | 6.95 | 6.95 | 6.90 | 6.90 | -0.72% | 0 |
| Dec 09, 2025 | 6.85 | 6.85 | 6.80 | 6.80 | -0.73% | 900 |
| Dec 08, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 900 |
| Dec 05, 2025 | 6.70 | 6.75 | 6.70 | 6.75 | 0.75% | 900 |
| Dec 04, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | -0.78% | 0 |
| Dec 03, 2025 | 6.40 | 6.40 | 6.15 | 6.15 | -3.91% | 900 |
| Dec 02, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 50 |
| Dec 01, 2025 | 6.35 | 6.35 | 6.15 | 6.15 | -3.15% | 50 |
| Nov 28, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | -1.61% | 432 |
| Nov 27, 2025 | 6.15 | 6.20 | 6.15 | 6.20 | 0.81% | 0 |
| Nov 26, 2025 | 6 | 6.35 | 6 | 6.35 | 5.83% | 432 |
| Nov 25, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | -1.65% | 432 |
| Nov 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Nov 21, 2025 | 6.35 | 6.45 | 6.35 | 6.35 | 0 | 432 |
| Nov 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Nov 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 432 |
| Nov 18, 2025 | 6.60 | 6.65 | 6.60 | 6.60 | 0 | 432 |
| Nov 17, 2025 | 6.90 | 7.10 | 6.75 | 6.75 | -2.17% | 432 |
Access
/time_series
data via our API — starting from the
Basic plan.