Oracle Corporation (ORC1) - Historical data, historical prices

38.60000 EUR

1.4

3.76%

Last update Jun 6, 3:29 PM CEST

Market closed

Day range

38.60000

38

38.60000

Previous close

37.20000

Open

38

Access this stock data via API

Oracle Corporation

38.60

1.40

3.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	38	38.60	38	38.60	1.58%	700
Jun 05, 2025	37.20	37.20	37.20	37.20	0	0
Jun 04, 2025	37.40	37.60	37.40	37.60	0.53%	0
Jun 03, 2025	36.60	36.80	36.60	36.80	0.55%	700
Jun 02, 2025	36.20	36.40	36.20	36.40	0.55%	0
May 30, 2025	35.80	36.20	35.80	36.20	1.12%	700
May 29, 2025	36.60	36.80	36.20	36.20	-1.09%	0
May 28, 2025	35.80	35.80	35.80	35.80	0	0
May 27, 2025	35.40	35.60	35.40	35.40	0	0
May 26, 2025	35.40	35.40	35.40	35.40	0	700
May 23, 2025	34.80	34.80	34.20	34.20	-1.72%	700
May 22, 2025	34.80	35	34.80	34.80	0	0
May 21, 2025	35	35	35	35	0	0
May 20, 2025	35.40	35.40	35.40	35.40	0	700
May 19, 2025	35	35.20	34.80	35.20	0.57%	0
May 16, 2025	35.20	35.40	35.20	35.40	0.57%	0
May 15, 2025	36	36	35.80	35.80	-0.56%	0
May 14, 2025	36.40	36.40	36.20	36.40	0	0
May 13, 2025	35	35.20	34.80	35.20	0.57%	0
May 12, 2025	34.20	34.80	34.20	34.80	1.75%	700
May 09, 2025	33.20	33.40	33.20	33.20	0	700
May 08, 2025	33.40	33.40	33	33	-1.20%	700
May 07, 2025	33	33	32.80	32.80	-0.61%	0