Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 77.50 | 78 | 77 | 77.50 | 0 | 980 |
| May 15, 2025 | 76 | 76.50 | 75.50 | 76 | 0 | 4342 |
| May 14, 2025 | 76.50 | 76.50 | 74 | 76 | -0.65% | 540 |
| May 13, 2025 | 75 | 78 | 73 | 76.50 | 2% | 2885 |
| May 12, 2025 | 74.50 | 75 | 74.50 | 75 | 0.67% | 78 |
| May 09, 2025 | 75 | 75 | 72.50 | 74.50 | -0.67% | 202 |
| May 08, 2025 | 74.50 | 75 | 74.50 | 75 | 0.67% | 582 |
| May 07, 2025 | 74.50 | 74.50 | 72.50 | 74.50 | 0 | 230 |
| May 06, 2025 | 74.50 | 74.50 | 73 | 74.50 | 0 | 359 |
| May 05, 2025 | 72 | 72 | 71 | 72 | 0 | 346 |
| May 02, 2025 | 67.50 | 74.50 | 67.50 | 71.50 | 5.93% | 1161 |
| Apr 30, 2025 | 66 | 66 | 66 | 66 | 0 | 2 |
| Apr 29, 2025 | 63.50 | 64 | 63.50 | 64 | 0.79% | 154 |
| Apr 28, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 4 |
| Apr 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 4 |
| Apr 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 1 |
| Apr 23, 2025 | 63.50 | 63.50 | 63 | 63 | -0.79% | 1687 |
| Apr 22, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 2 |