Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 139 | 139 | 138 | 139 | 0 | 166 |
| Dec 11, 2025 | 136 | 142 | 136 | 139 | 2.21% | 466 |
| Dec 10, 2025 | 133 | 135 | 133 | 135 | 1.50% | 696 |
| Dec 09, 2025 | 129 | 133 | 129 | 133 | 3.10% | 41 |
| Dec 08, 2025 | 133 | 133 | 128 | 129 | -3.01% | 454 |
| Dec 05, 2025 | 135 | 135 | 132 | 134 | -0.74% | 18 |
| Dec 04, 2025 | 134 | 134 | 134 | 134 | 0 | 146 |
| Dec 03, 2025 | 134 | 134 | 131 | 134 | 0 | 31 |
| Dec 02, 2025 | 129 | 134 | 129 | 134 | 3.88% | 302 |
| Dec 01, 2025 | 129 | 132 | 127 | 130 | 0.78% | 333 |
| Nov 28, 2025 | 130 | 130 | 126 | 129 | -0.77% | 519 |
| Nov 27, 2025 | 130 | 130 | 126 | 130 | 0 | 315 |
| Nov 26, 2025 | 127 | 129 | 125 | 129 | 1.57% | 283 |
| Nov 25, 2025 | 126 | 127 | 125 | 127 | 0.79% | 89 |
| Nov 24, 2025 | 122 | 128 | 120 | 126 | 3.28% | 1033 |
| Nov 21, 2025 | 131 | 131 | 125 | 130 | -0.76% | 313 |
| Nov 20, 2025 | 126 | 130 | 125 | 130 | 3.17% | 486 |
| Nov 19, 2025 | 124 | 126 | 124 | 126 | 1.61% | 45 |
| Nov 18, 2025 | 127 | 127 | 123 | 126 | -0.79% | 182 |
| Nov 17, 2025 | 129 | 129 | 124 | 128 | -0.78% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan.