PTW Inc. (PTW) - Historical data, historical prices

99 PLN

0.5

0.50%

Last update Jun 26, 4:40 PM CEST

Main market

Day range

99

95

99.5

Previous close

99.5

Open

99.5

Access this stock data via API

PTW Inc.

99.00

0.50

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	99.50	99.50	95	99	-0.50%	133
Jun 25, 2025	90.50	100	90.50	99.50	9.94%	2352
Jun 24, 2025	91	91	88	90.50	-0.55%	347
Jun 23, 2025	91	91	90.50	90.50	-0.55%	117
Jun 20, 2025	92	92	88.50	91	-1.09%	333
Jun 18, 2025	90.50	90.50	88	90.50	0	51
Jun 17, 2025	90.50	90.50	88	88	-2.76%	104
Jun 16, 2025	92	92	87.50	90.50	-1.63%	752
Jun 13, 2025	92.50	92.50	90	92	-0.54%	41
Jun 12, 2025	93	93	92.50	92.50	-0.54%	77
Jun 11, 2025	91	93	90.50	90.50	-0.55%	1907
Jun 10, 2025	87	90.50	85.50	90.50	4.02%	708
Jun 09, 2025	86	87	85.50	87	1.16%	151
Jun 06, 2025	89	89	85.50	88.50	-0.56%	153
Jun 05, 2025	89	89	85	88.50	-0.56%	462
Jun 04, 2025	89	89	83	86.50	-2.81%	331
Jun 03, 2025	89.50	89.50	89	89	-0.56%	86
Jun 02, 2025	88.50	91	86.50	90.50	2.26%	441
May 30, 2025	90.50	91	90	90	-0.55%	469
May 29, 2025	90	92	90	90.50	0.56%	881
May 28, 2025	84	89	84	89	5.95%	819
May 27, 2025	81.50	83	81	83	1.84%	296