Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 33.51 | 33.51 | 32.56 | 32.56 | -2.81% | 14055 |
| May 06, 2026 | 34.92 | 35.08 | 33.03 | 33.50 | -4.05% | 69327 |
| May 05, 2026 | 35.19 | 35.19 | 34.77 | 35.01 | -0.51% | 3553 |
| May 01, 2026 | 35.16 | 35.32 | 34.23 | 34.59 | -1.64% | 5419 |
| Apr 30, 2026 | 35.17 | 35.17 | 34.52 | 35.14 | -0.08% | 11402 |
| Apr 29, 2026 | 34.28 | 34.74 | 34.28 | 34.71 | 1.25% | 4681 |
| Apr 28, 2026 | 33.98 | 34.33 | 33.92 | 34.33 | 1.02% | 5650 |
| Apr 27, 2026 | 33.66 | 33.87 | 33.62 | 33.62 | -0.10% | 1191 |
| Apr 24, 2026 | 33.94 | 33.94 | 33.47 | 33.47 | -1.39% | 11831 |
| Apr 23, 2026 | 33.73 | 33.83 | 33.56 | 33.56 | -0.48% | 2974 |
| Apr 22, 2026 | 32.87 | 33.55 | 32.87 | 33.46 | 1.78% | 8486 |
| Apr 21, 2026 | 32.71 | 32.89 | 32.66 | 32.86 | 0.44% | 4223 |
| Apr 20, 2026 | 33.19 | 33.22 | 32.85 | 32.91 | -0.83% | 8506 |
| Apr 17, 2026 | 33.70 | 33.76 | 31.61 | 32.01 | -4.99% | 25041 |
| Apr 16, 2026 | 32.88 | 33.52 | 32.88 | 33.52 | 1.94% | 10199 |
| Apr 15, 2026 | 33.06 | 33.17 | 32.83 | 33.05 | -0.02% | 4791 |
| Apr 14, 2026 | 33.85 | 33.92 | 32.81 | 33.04 | -2.36% | 8534 |
| Apr 13, 2026 | 34.85 | 34.92 | 34 | 34.21 | -1.84% | 6281 |
| Apr 10, 2026 | 34.41 | 34.45 | 33.80 | 33.85 | -1.62% | 8257 |
| Apr 09, 2026 | 34.83 | 35.32 | 34.83 | 34.99 | 0.47% | 6908 |
| Apr 08, 2026 | 34.08 | 34.45 | 33.68 | 34.30 | 0.62% | 21828 |
| Apr 07, 2026 | 36.62 | 36.88 | 36.14 | 36.69 | 0.20% | 27548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.