Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Jun 15, 2026 | 22.05 | 22.05 | 22.03 | 22.03 | -0.09% | 100 |
| Jun 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 100 |
| Jun 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Jun 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Jun 09, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Jun 08, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 100 |
| Jun 05, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 100 |
| Jun 04, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Jun 03, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 100 |
| Jun 02, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | 0 |
| Jun 01, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 100 |
| May 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| May 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| May 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
| May 26, 2026 | 20.22 | 20.99 | 20.22 | 20.99 | 3.81% | 100 |
| May 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 100 |
| May 22, 2026 | 23.21 | 23.21 | 21.36 | 21.36 | -7.97% | 100 |
| May 21, 2026 | 22.95 | 23 | 22.95 | 23 | 0.22% | 80 |
| May 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 55 |
| May 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| May 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.