Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 76.50 | 78.50 | 75.50 | 78.50 | 2.61% | 0 |
| Mar 30, 2026 | 75.50 | 77.50 | 75.50 | 76 | 0.66% | 0 |
| Mar 27, 2026 | 81 | 81.50 | 75.50 | 76 | -6.17% | 0 |
| Mar 26, 2026 | 82 | 82.50 | 81 | 81.50 | -0.61% | 62 |
| Mar 25, 2026 | 81.50 | 83.50 | 81.50 | 82.50 | 1.23% | 0 |
| Mar 24, 2026 | 82.50 | 83 | 80 | 81 | -1.82% | 0 |
| Mar 23, 2026 | 77.50 | 83.50 | 77.50 | 83 | 7.10% | 0 |
| Mar 20, 2026 | 83.50 | 83.50 | 79.50 | 80 | -4.19% | 169 |
| Mar 19, 2026 | 84.50 | 84.50 | 82.50 | 83.50 | -1.18% | 130 |
| Mar 18, 2026 | 87 | 88.50 | 86 | 86.50 | -0.57% | 0 |
| Mar 17, 2026 | 84 | 87 | 83 | 87 | 3.57% | 0 |
| Mar 16, 2026 | 82.50 | 84.50 | 80.50 | 84.50 | 2.42% | 0 |
| Mar 13, 2026 | 81.50 | 84.50 | 79.50 | 82 | 0.61% | 0 |
| Mar 12, 2026 | 83 | 84 | 80.50 | 81.50 | -1.81% | 0 |
| Mar 11, 2026 | 74 | 74 | 72.50 | 73.50 | -0.68% | 0 |
| Mar 10, 2026 | 74 | 75 | 73.50 | 73.50 | -0.68% | 0 |
| Mar 09, 2026 | 73 | 74.50 | 71.50 | 74.50 | 2.05% | 0 |
| Mar 06, 2026 | 77 | 77.50 | 74 | 75 | -2.60% | 0 |
| Mar 05, 2026 | 78.50 | 79 | 76.50 | 77 | -1.91% | 0 |
| Mar 04, 2026 | 78.50 | 79 | 77.50 | 79 | 0.64% | 0 |
| Mar 03, 2026 | 79.50 | 79.50 | 77.50 | 79 | -0.63% | 480 |
| Mar 02, 2026 | 76.50 | 82 | 76.50 | 80 | 4.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.