Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 152.65 | 152.65 | 148.20 | 148.20 | -2.92% | 1399 |
| Mar 17, 2026 | 147.35 | 151.40 | 147 | 150.85 | 2.38% | 1033 |
| Mar 16, 2026 | 149.05 | 150 | 145.80 | 148.20 | -0.57% | 5456 |
| Mar 13, 2026 | 151 | 151.25 | 147.10 | 147.40 | -2.38% | 6134 |
| Mar 12, 2026 | 154.05 | 154.85 | 151.05 | 151.05 | -1.95% | 1023 |
| Mar 11, 2026 | 156.15 | 157.05 | 153.85 | 155.50 | -0.42% | 1040 |
| Mar 10, 2026 | 158.45 | 161.25 | 155.95 | 156.10 | -1.48% | 3618 |
| Mar 09, 2026 | 155.80 | 158.35 | 151.65 | 158.35 | 1.64% | 3048 |
| Mar 05, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.