Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 31.42 | 31.48 | 31.34 | 31.46 | 0.11% | 12100 |
| Apr 25, 2025 | 31.38 | 31.45 | 31.36 | 31.41 | 0.08% | 4200 |
| Apr 24, 2025 | 31.44 | 31.50 | 31.40 | 31.49 | 0.17% | 10400 |
| Apr 23, 2025 | 31.60 | 31.60 | 31.02 | 31.15 | -1.42% | 11200 |
| Apr 22, 2025 | 30.51 | 30.72 | 30.45 | 30.72 | 0.70% | 13700 |
| Apr 21, 2025 | 30.31 | 30.43 | 29.88 | 30.15 | -0.53% | 6800 |
| Apr 17, 2025 | 30.44 | 30.84 | 30.44 | 30.62 | 0.60% | 5500 |
| Apr 16, 2025 | 30.63 | 30.75 | 30.15 | 30.35 | -0.91% | 7900 |
| Apr 15, 2025 | 30.85 | 30.87 | 30.63 | 30.68 | -0.55% | 11500 |
| Apr 14, 2025 | 30.64 | 30.90 | 30.52 | 30.76 | 0.39% | 15300 |
| Apr 11, 2025 | 30.06 | 30.41 | 29.62 | 30.35 | 0.96% | 12500 |
| Apr 10, 2025 | 30.56 | 30.56 | 29.59 | 30.05 | -1.67% | 15200 |
| Apr 09, 2025 | 28.52 | 30.93 | 28.52 | 30.93 | 8.45% | 18700 |
| Apr 08, 2025 | 30.29 | 30.33 | 29 | 29.04 | -4.13% | 27700 |
| Apr 07, 2025 | 28.82 | 30.24 | 28.82 | 29.47 | 2.26% | 20900 |
| Apr 04, 2025 | 30.63 | 30.63 | 29.59 | 29.60 | -3.36% | 16200 |
| Apr 03, 2025 | 31.96 | 32.08 | 31.36 | 31.36 | -1.87% | 2900 |
| Apr 02, 2025 | 32.34 | 32.69 | 32.34 | 32.69 | 1.09% | 13200 |
| Apr 01, 2025 | 32.58 | 32.58 | 32.24 | 32.44 | -0.43% | 118200 |
| Mar 31, 2025 | 31.94 | 32.49 | 31.94 | 32.47 | 1.66% | 2600 |