Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 102.76 | 102.76 | 101.52 | 101.52 | -1.21% | 324 |
| Mar 31, 2026 | 103.04 | 103.04 | 100.76 | 101.06 | -1.92% | 183 |
| Mar 30, 2026 | 99.52 | 100.74 | 99.35 | 100.74 | 1.23% | 219 |
| Mar 27, 2026 | 101.90 | 101.90 | 99.17 | 99.17 | -2.68% | 320 |
| Mar 26, 2026 | 100.90 | 101.94 | 100.90 | 101.94 | 1.03% | 24 |
| Mar 25, 2026 | 99.42 | 100.80 | 99.42 | 100.60 | 1.19% | 954 |
| Mar 24, 2026 | 99.36 | 100.84 | 98.55 | 100.64 | 1.29% | 518 |
| Mar 23, 2026 | 100.36 | 101 | 99.09 | 99.19 | -1.17% | 157 |
| Mar 20, 2026 | 101 | 101 | 100.10 | 100.40 | -0.59% | 506 |
| Mar 19, 2026 | 102.02 | 102.02 | 101 | 101.02 | -0.98% | 211 |
| Mar 18, 2026 | 105.42 | 105.42 | 105.42 | 105.42 | 0 | 0 |
| Mar 17, 2026 | 102.80 | 105.42 | 102.80 | 105.42 | 2.55% | 326 |
| Mar 16, 2026 | 101.88 | 102.26 | 100.80 | 102.14 | 0.26% | 364 |
| Mar 13, 2026 | 101.84 | 102.30 | 100.28 | 100.64 | -1.18% | 460 |
| Mar 12, 2026 | 103 | 103.86 | 101.36 | 101.66 | -1.30% | 587 |
| Mar 11, 2026 | 103.82 | 104.66 | 102.40 | 103.34 | -0.46% | 120 |
| Mar 10, 2026 | 104.40 | 105.26 | 104.40 | 105.26 | 0.82% | 101 |
| Mar 09, 2026 | 103.82 | 104.16 | 102.48 | 102.84 | -0.94% | 232 |
| Mar 06, 2026 | 106 | 106.22 | 102.60 | 104.18 | -1.72% | 1064 |
| Mar 05, 2026 | 108 | 108 | 106 | 106 | -1.85% | 256 |
| Mar 04, 2026 | 107.58 | 108.52 | 107.58 | 108.38 | 0.74% | 309 |
| Mar 03, 2026 | 110.28 | 110.28 | 108.30 | 108.72 | -1.41% | 931 |
| Mar 02, 2026 | 111 | 111.04 | 109.08 | 109.46 | -1.39% | 476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.