Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 105.50 | 105.92 | 105.10 | 105.70 | 0.19% | 187 |
| Dec 16, 2025 | 103 | 105.58 | 103 | 105.58 | 2.50% | 1009 |
| Dec 15, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 0 | 8459 |
| Dec 12, 2025 | 101.14 | 103.24 | 100.94 | 101.84 | 0.69% | 2611 |
| Dec 11, 2025 | 101.20 | 101.78 | 100.50 | 100.76 | -0.43% | 1724 |
| Dec 10, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 0 | 1109 |
| Dec 09, 2025 | 101.28 | 101.98 | 99.50 | 99.74 | -1.52% | 1113 |
| Dec 08, 2025 | 102.12 | 103.36 | 101.44 | 102.92 | 0.78% | 1020 |
| Dec 05, 2025 | 103 | 103.70 | 102.74 | 103.12 | 0.12% | 1363 |
| Dec 04, 2025 | 105.52 | 105.52 | 103.50 | 103.68 | -1.74% | 421 |
| Dec 03, 2025 | 107.86 | 108 | 104.24 | 104.34 | -3.26% | 2794 |
| Dec 02, 2025 | 109.76 | 109.76 | 105.90 | 106.60 | -2.88% | 690 |
| Dec 01, 2025 | 111.24 | 111.24 | 109.90 | 110.90 | -0.31% | 777 |
| Nov 28, 2025 | 111.06 | 111.82 | 110.38 | 110.90 | -0.14% | 1312 |
| Nov 27, 2025 | 110.94 | 111 | 109.42 | 110.72 | -0.20% | 403 |
| Nov 26, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 0 | 1185 |
| Nov 25, 2025 | 106.98 | 110.24 | 106.32 | 110.24 | 3.05% | 1118 |
| Nov 24, 2025 | 106.62 | 106.64 | 104.52 | 106.12 | -0.47% | 328 |
| Nov 21, 2025 | 101 | 103.42 | 101 | 103.42 | 2.40% | 188 |
| Nov 20, 2025 | 101.72 | 102.14 | 101.54 | 101.62 | -0.10% | 484 |
| Nov 19, 2025 | 101.80 | 102.94 | 101.22 | 101.38 | -0.41% | 1150 |
| Nov 18, 2025 | 102.16 | 102.84 | 101.56 | 101.80 | -0.35% | 647 |
| Nov 17, 2025 | 104.78 | 105.16 | 103.14 | 103.32 | -1.39% | 394 |
Access
/time_series
data via our API — starting from the
Basic plan.