Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 129.92 | 129.98 | 128.76 | 128.76 | -0.89% | 110 |
| Sep 08, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 207 |
| Sep 05, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 257 |
| Sep 04, 2025 | 131.26 | 131.26 | 130.78 | 131.22 | -0.03% | 257 |
| Sep 03, 2025 | 130.46 | 130.48 | 130.02 | 130.02 | -0.34% | 99 |
| Sep 02, 2025 | 134.30 | 134.30 | 130.62 | 130.62 | -2.74% | 278 |
| Sep 01, 2025 | 133.28 | 133.28 | 133 | 133 | -0.21% | 48 |
| Aug 29, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 0 | 3 |
| Aug 28, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 0 | 3 |
| Aug 27, 2025 | 132.52 | 133.46 | 132.52 | 133.46 | 0.71% | 1 |
| Aug 26, 2025 | 133.18 | 133.72 | 133.18 | 133.72 | 0.41% | 355 |
| Aug 25, 2025 | 134.46 | 134.64 | 132 | 133.12 | -1.00% | 40 |
| Aug 22, 2025 | 134.96 | 134.96 | 133.84 | 134.18 | -0.58% | 71 |
| Aug 21, 2025 | 135.46 | 135.46 | 133.16 | 133.16 | -1.70% | 12 |
| Aug 20, 2025 | 137.14 | 137.14 | 135.16 | 135.16 | -1.44% | 203 |
| Aug 19, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 0 | 160 |
| Aug 18, 2025 | 132 | 132 | 131.90 | 131.98 | -0.02% | 160 |
| Aug 15, 2025 | 132.70 | 133.20 | 131.12 | 131.12 | -1.19% | 83 |
| Aug 14, 2025 | 129.94 | 129.94 | 129.94 | 129.94 | 0 | 257 |
| Aug 13, 2025 | 128.04 | 129.94 | 127.66 | 129.94 | 1.48% | 266 |
| Aug 12, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 0 | 88 |
| Aug 11, 2025 | 127.40 | 128.22 | 127.12 | 127.12 | -0.22% | 45 |