Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 0.17800000 | 0.18370000 | 0.17770000 | 0.17770000 | -0.17% | 1542 |
| Oct 06, 2026 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 0 |
| Oct 05, 2026 | 0.18650000 | 0.18650000 | 0.17399999 | 0.17399999 | -6.70% | 3000 |
| Oct 02, 2026 | 0.17299999 | 0.18480000 | 0.17299999 | 0.18480000 | 6.82% | 206 |
| Oct 01, 2026 | 0.17000000 | 0.17180000 | 0.16660000 | 0.17180000 | 1.06% | 8830 |
| Sep 30, 2026 | 0.17100000 | 0.17110001 | 0.16869999 | 0.16949999 | -0.88% | 288 |
| Sep 29, 2026 | 0.16800000 | 0.17250000 | 0.16200000 | 0.17250000 | 2.68% | 3132 |
| Sep 28, 2026 | 0.16500001 | 0.17680000 | 0.16110000 | 0.17680000 | 7.15% | 129 |
| Sep 25, 2026 | 0.17510000 | 0.17760000 | 0.17380001 | 0.17760000 | 1.43% | 2483 |
| Sep 24, 2026 | 0.17990001 | 0.17990001 | 0.17530000 | 0.17800000 | -1.06% | 6636 |
| Sep 23, 2026 | 0.18020000 | 0.18380000 | 0.18020000 | 0.18040000 | 0.11% | 250 |
| Sep 22, 2026 | 0.18040000 | 0.18210000 | 0.18020000 | 0.18020000 | -0.11% | 220 |
| Sep 21, 2026 | 0.18200000 | 0.18300000 | 0.18200000 | 0.18210000 | 0.05% | 722 |
| Sep 18, 2026 | 0.18310000 | 0.18400000 | 0.18040000 | 0.18200000 | -0.60% | 101 |
| Sep 17, 2026 | 0.18099999 | 0.18279999 | 0.17930000 | 0.18279999 | 0.99% | 2716 |
| Sep 16, 2026 | 0.18050000 | 0.18200000 | 0.18050000 | 0.18110000 | 0.33% | 149 |
| Sep 15, 2026 | 0.18420000 | 0.18420000 | 0.18200000 | 0.18350001 | -0.38% | 2192 |
| Sep 14, 2026 | 0.18009999 | 0.18449999 | 0.18009999 | 0.18099999 | 0.50% | 809 |
| Sep 11, 2026 | 0.18200000 | 0.18460000 | 0.18200000 | 0.18359999 | 0.88% | 8347 |
| Sep 10, 2026 | 0.18290000 | 0.18500000 | 0.18290000 | 0.18500000 | 1.15% | 173 |
| Sep 09, 2026 | 0.18350001 | 0.18600000 | 0.18300000 | 0.18600000 | 1.36% | 127 |
| Sep 08, 2026 | 0.18680000 | 0.18680000 | 0.18550000 | 0.18550000 | -0.70% | 191 |
| Sep 07, 2026 | 0.18460000 | 0.18660000 | 0.18110000 | 0.18300000 | -0.87% | 1673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.