Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.51650000 | 0.51650000 | 0.50599998 | 0.50950003 | -1.36% | 2147 |
| Jun 05, 2025 | 0.50700003 | 0.53200001 | 0.50700003 | 0.50900000 | 0.39% | 3558 |
| Jun 04, 2025 | 0.51249999 | 0.51499999 | 0.50749999 | 0.51349998 | 0.20% | 1131 |
| Jun 03, 2025 | 0.50999999 | 0.51200002 | 0.50400001 | 0.50400001 | -1.18% | 1722 |
| Jun 02, 2025 | 0.51749998 | 0.51749998 | 0.50300002 | 0.50550002 | -2.32% | 1392 |
| May 30, 2025 | 0.52950001 | 0.54250002 | 0.51899999 | 0.51899999 | -1.98% | 4015 |
| May 29, 2025 | 0.52399999 | 0.53350002 | 0.52200001 | 0.52850002 | 0.86% | 1705 |
| May 28, 2025 | 0.50800002 | 0.53009999 | 0.50800002 | 0.52350003 | 3.05% | 5755 |
| May 27, 2025 | 0.52800000 | 0.53049999 | 0.50400001 | 0.50849998 | -3.69% | 3942 |
| May 26, 2025 | 0.53950000 | 0.54650003 | 0.52209997 | 0.52499998 | -2.69% | 4483 |
| May 23, 2025 | 0.50749999 | 0.53850001 | 0.50599998 | 0.52850002 | 4.14% | 13398 |
| May 22, 2025 | 0.57999998 | 0.57999998 | 0.5 | 0.50849998 | -12.33% | 26167 |
| May 21, 2025 | 0.57700002 | 0.60149997 | 0.56950003 | 0.58450001 | 1.30% | 2072 |
| May 20, 2025 | 0.62000000 | 0.62000000 | 0.57650000 | 0.58050001 | -6.37% | 3372 |
| May 19, 2025 | 0.64700001 | 0.64999998 | 0.61250001 | 0.61449999 | -5.02% | 2460 |
| May 16, 2025 | 0.65450001 | 0.65450001 | 0.62900001 | 0.64300001 | -1.76% | 9901 |
| May 15, 2025 | 0.69300002 | 0.69499999 | 0.66200000 | 0.66200000 | -4.47% | 2698 |
| May 14, 2025 | 0.72960001 | 0.72960001 | 0.69239998 | 0.69239998 | -5.10% | 12072 |
| May 13, 2025 | 0.69000000 | 0.73170000 | 0.68339998 | 0.73170000 | 6.04% | 258 |
| May 12, 2025 | 0.64999998 | 0.68720001 | 0.64999998 | 0.68379998 | 5.20% | 1383 |
| May 09, 2025 | 0.60920000 | 0.66799998 | 0.60920000 | 0.65100002 | 6.86% | 1204 |
| May 08, 2025 | 0.62800002 | 0.62800002 | 0.60810000 | 0.60810000 | -3.17% | 328 |