Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23000000 | 0.23300000 | 0.22660001 | 0.23140000 | 0.61% | 1559 |
| Dec 12, 2025 | 0.23400000 | 0.23400000 | 0.22620000 | 0.22620000 | -3.33% | 67232 |
| Dec 11, 2025 | 0.22260000 | 0.24079999 | 0.22220001 | 0.23199999 | 4.22% | 50891 |
| Dec 10, 2025 | 0.22200000 | 0.22440000 | 0.21860000 | 0.22000000 | -0.90% | 68762 |
| Dec 09, 2025 | 0.23180000 | 0.23180000 | 0.21619999 | 0.21699999 | -6.38% | 27176 |
| Dec 08, 2025 | 0.24480000 | 0.24500000 | 0.22800000 | 0.22880000 | -6.54% | 15898 |
| Dec 05, 2025 | 0.23300000 | 0.24100000 | 0.23060000 | 0.24100000 | 3.43% | 10094 |
| Dec 04, 2025 | 0.23999999 | 0.24040000 | 0.22579999 | 0.23199999 | -3.33% | 14860 |
| Dec 03, 2025 | 0.23620000 | 0.23980001 | 0.23379999 | 0.23700000 | 0.34% | 11764 |
| Dec 02, 2025 | 0.25 | 0.25459999 | 0.23080000 | 0.23600000 | -5.60% | 45177 |
| Dec 01, 2025 | 0.25220001 | 0.25900000 | 0.24800000 | 0.25680000 | 1.82% | 4898 |
| Nov 28, 2025 | 0.24320000 | 0.26159999 | 0.24320000 | 0.25160000 | 3.45% | 26844 |
| Nov 27, 2025 | 0.23999999 | 0.25160000 | 0.22499999 | 0.25139999 | 4.75% | 42372 |
| Nov 26, 2025 | 0.25639999 | 0.26120001 | 0.24200000 | 0.24560000 | -4.21% | 10094 |
| Nov 25, 2025 | 0.27599999 | 0.27720001 | 0.25020000 | 0.25520000 | -7.54% | 36674 |
| Nov 24, 2025 | 0.25999999 | 0.28380001 | 0.25700000 | 0.27599999 | 6.15% | 37474 |
| Nov 21, 2025 | 0.26640001 | 0.26640001 | 0.25020000 | 0.25680000 | -3.60% | 13646 |
| Nov 20, 2025 | 0.28760001 | 0.28760001 | 0.26060000 | 0.26199999 | -8.90% | 12417 |
| Nov 19, 2025 | 0.30379999 | 0.30860001 | 0.29539999 | 0.29539999 | -2.76% | 1668 |
| Nov 18, 2025 | 0.30899999 | 0.31299999 | 0.30140001 | 0.30500001 | -1.29% | 2019 |
| Nov 17, 2025 | 0.30100000 | 0.32980001 | 0.30000001 | 0.31279999 | 3.92% | 28399 |
Access
/time_series
data via our API — starting from the
Basic plan.