Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.18200000 | 0.18370000 | 0.18200000 | 0.18370000 | 0.93% | 0 |
| Oct 26, 2026 | 0.18000001 | 0.18400000 | 0.18000001 | 0.18009999 | 0.06% | 1337 |
| Oct 23, 2026 | 0.18260001 | 0.18260001 | 0.18260001 | 0.18260001 | 0 | 0 |
| Oct 22, 2026 | 0.18260001 | 0.18260001 | 0.18260001 | 0.18260001 | 0 | 565 |
| Oct 21, 2026 | 0.18040000 | 0.18120000 | 0.18040000 | 0.18120000 | 0.44% | 4789 |
| Oct 20, 2026 | 0.17700000 | 0.18000001 | 0.17700000 | 0.17890000 | 1.07% | 270 |
| Oct 19, 2026 | 0.18000001 | 0.18000001 | 0.17860000 | 0.17860000 | -0.78% | 149 |
| Oct 16, 2026 | 0.17749999 | 0.17749999 | 0.17420000 | 0.17720000 | -0.17% | 438 |
| Oct 15, 2026 | 0.18220000 | 0.18220000 | 0.17710000 | 0.17720000 | -2.74% | 292 |
| Oct 14, 2026 | 0.17500000 | 0.18520001 | 0.17500000 | 0.17870000 | 2.11% | 6319 |
| Oct 13, 2026 | 0.17430000 | 0.17569999 | 0.17410000 | 0.17500000 | 0.40% | 8046 |
| Oct 12, 2026 | 0.17500000 | 0.17950000 | 0.17299999 | 0.17460001 | -0.23% | 1884 |
| Oct 09, 2026 | 0.17800000 | 0.17800000 | 0.17560001 | 0.17560001 | -1.35% | 139 |
| Oct 08, 2026 | 0.17890000 | 0.17890000 | 0.17260000 | 0.17260000 | -3.52% | 93 |
| Oct 07, 2026 | 0.17800000 | 0.18370000 | 0.17770000 | 0.17770000 | -0.17% | 1534 |
| Oct 06, 2026 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 0 |
| Oct 05, 2026 | 0.18650000 | 0.18650000 | 0.17399999 | 0.17399999 | -6.70% | 3000 |
| Oct 02, 2026 | 0.17299999 | 0.18480000 | 0.17299999 | 0.18480000 | 6.82% | 206 |
| Oct 01, 2026 | 0.17000000 | 0.17180000 | 0.16660000 | 0.17180000 | 1.06% | 8830 |
| Sep 30, 2026 | 0.17100000 | 0.17110001 | 0.16869999 | 0.16949999 | -0.88% | 288 |
| Sep 29, 2026 | 0.16800000 | 0.17250000 | 0.16200000 | 0.17250000 | 2.68% | 3132 |
| Sep 28, 2026 | 0.16500001 | 0.17680000 | 0.16110000 | 0.17680000 | 7.15% | 129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.