Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 285000 |
| Jul 15, 2025 | 0.14000000 | 0.14100000 | 0.13400000 | 0.13800000 | -1.43% | 1430000 |
| Jul 14, 2025 | 0.13200000 | 0.13699999 | 0.13200000 | 0.13699999 | 3.79% | 350000 |
| Jul 11, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 510000 |
| Jul 10, 2025 | 0.13100000 | 0.13100000 | 0.13000000 | 0.13000000 | -0.76% | 1645000 |
| Jul 09, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 5000 |
| Jul 08, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 100000 |
| Jul 07, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 150000 |
| Jul 04, 2025 | 0.13300000 | 0.13300000 | 0.13100000 | 0.13100000 | -1.50% | 30000 |
| Jul 03, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 45000 |
| Jul 02, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 145000 |
| Jun 30, 2025 | 0.13200000 | 0.13300000 | 0.13200000 | 0.13300000 | 0.76% | 80000 |
| Jun 27, 2025 | 0.13200000 | 0.13200000 | 0.12800001 | 0.13100000 | -0.76% | 695000 |
| Jun 26, 2025 | 0.13300000 | 0.13300000 | 0.13200000 | 0.13200000 | -0.75% | 180000 |
| Jun 25, 2025 | 0.13600001 | 0.13600001 | 0.13300000 | 0.13300000 | -2.21% | 490000 |
| Jun 24, 2025 | 0.13400000 | 0.13800000 | 0.13400000 | 0.13800000 | 2.99% | 440000 |
| Jun 23, 2025 | 0.13300000 | 0.13400000 | 0.13300000 | 0.13400000 | 0.75% | 75000 |
| Jun 20, 2025 | 0.13300000 | 0.14000000 | 0.13300000 | 0.13300000 | 0 | 955000 |
| Jun 19, 2025 | 0.13300000 | 0.13699999 | 0.13200000 | 0.13200000 | -0.75% | 1135000 |
| Jun 18, 2025 | 0.12800001 | 0.13300000 | 0.12800001 | 0.13300000 | 3.91% | 545000 |
| Jun 17, 2025 | 0.125 | 0.13400000 | 0.125 | 0.13000000 | 4% | 1865000 |