Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | -1.99% | 1148300 |
| Jul 31, 2025 | 2.98 | 3 | 2.98 | 2.98 | 0 | 1431800 |
| Jul 30, 2025 | 2.98 | 3.14 | 2.96 | 2.98 | 0 | 3976000 |
| Jul 29, 2025 | 3 | 3 | 2.96 | 3 | 0 | 891400 |
| Jul 25, 2025 | 2.96 | 3 | 2.92 | 3 | 1.35% | 906400 |
| Jul 24, 2025 | 3 | 3 | 2.92 | 2.94 | -2% | 742500 |
| Jul 23, 2025 | 2.98 | 3 | 2.98 | 3 | 0.67% | 800100 |
| Jul 22, 2025 | 3 | 3.02 | 2.94 | 2.98 | -0.67% | 1028700 |
| Jul 21, 2025 | 3 | 3 | 2.94 | 2.98 | -0.67% | 1038900 |
| Jul 18, 2025 | 2.96 | 2.98 | 2.90 | 2.98 | 0.68% | 1209800 |
| Jul 17, 2025 | 2.90 | 2.94 | 2.88 | 2.94 | 1.38% | 1657100 |
| Jul 16, 2025 | 2.88 | 2.90 | 2.84 | 2.90 | 0.69% | 893800 |
| Jul 15, 2025 | 2.82 | 2.88 | 2.80 | 2.88 | 2.13% | 1317700 |
| Jul 14, 2025 | 2.84 | 2.86 | 2.82 | 2.82 | -0.70% | 2610200 |
| Jul 11, 2025 | 2.90 | 2.90 | 2.82 | 2.86 | -1.38% | 1780900 |
| Jul 09, 2025 | 2.92 | 2.94 | 2.82 | 2.92 | 0 | 1961900 |
| Jul 08, 2025 | 2.90 | 2.92 | 2.86 | 2.92 | 0.69% | 795600 |
| Jul 07, 2025 | 2.78 | 2.90 | 2.78 | 2.90 | 4.32% | 1288300 |
| Jul 04, 2025 | 2.80 | 2.80 | 2.70 | 2.80 | 0 | 2010100 |
| Jul 03, 2025 | 2.84 | 2.84 | 2.74 | 2.80 | -1.41% | 3769600 |
| Jul 02, 2025 | 2.84 | 2.84 | 2.82 | 2.84 | 0 | 1023700 |