Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 2.78 | 2.78 | 2.76 | 2.78 | 0 | 580200 |
| Sep 05, 2025 | 2.76 | 2.78 | 2.74 | 2.78 | 0.72% | 712600 |
| Sep 04, 2025 | 2.80 | 2.80 | 2.74 | 2.76 | -1.43% | 2332200 |
| Sep 03, 2025 | 2.86 | 2.88 | 2.76 | 2.80 | -2.10% | 3221800 |
| Sep 02, 2025 | 2.90 | 2.90 | 2.84 | 2.86 | -1.38% | 1031600 |
| Sep 01, 2025 | 2.90 | 2.90 | 2.88 | 2.90 | 0 | 224100 |
| Aug 29, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 0.69% | 348000 |
| Aug 28, 2025 | 2.88 | 2.88 | 2.86 | 2.88 | 0 | 682800 |
| Aug 27, 2025 | 2.88 | 2.90 | 2.86 | 2.90 | 0.69% | 1166600 |
| Aug 26, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 0.68% | 1477500 |
| Aug 25, 2025 | 2.98 | 2.98 | 2.94 | 2.96 | -0.67% | 1058200 |
| Aug 22, 2025 | 2.96 | 2.98 | 2.94 | 2.98 | 0.68% | 566700 |
| Aug 21, 2025 | 2.94 | 2.96 | 2.92 | 2.96 | 0.68% | 444400 |
| Aug 20, 2025 | 2.94 | 2.94 | 2.92 | 2.94 | 0 | 360800 |
| Aug 19, 2025 | 2.98 | 2.98 | 2.92 | 2.94 | -1.34% | 585800 |
| Aug 18, 2025 | 3 | 3 | 2.96 | 2.96 | -1.33% | 607200 |
| Aug 15, 2025 | 3.04 | 3.04 | 2.96 | 3 | -1.32% | 1382400 |
| Aug 14, 2025 | 3.02 | 3.04 | 2.98 | 3.04 | 0.66% | 3563200 |
| Aug 13, 2025 | 2.98 | 3.02 | 2.96 | 3.02 | 1.34% | 711400 |
| Aug 08, 2025 | 2.98 | 3 | 2.90 | 2.96 | -0.67% | 1400900 |