Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| Dec 17, 2025 | 0.79500002 | 0.79500002 | 0.79000002 | 0.79000002 | -0.63% | 0 |
| Dec 16, 2025 | 0.82999998 | 0.82999998 | 0.80500001 | 0.80500001 | -3.01% | 0 |
| Dec 15, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| Dec 12, 2025 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 0 |
| Dec 11, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Dec 10, 2025 | 0.98000002 | 0.98000002 | 0.90499997 | 0.90499997 | -7.65% | 22250 |
| Dec 09, 2025 | 0.96499997 | 0.99000001 | 0.96499997 | 0.98500001 | 2.07% | 0 |
| Dec 08, 2025 | 0.93500000 | 0.98500001 | 0.93500000 | 0.98500001 | 5.35% | 0 |
| Dec 05, 2025 | 0.92000002 | 0.94000000 | 0.92000002 | 0.94000000 | 2.17% | 0 |
| Dec 04, 2025 | 0.91500002 | 0.93500000 | 0.91500002 | 0.92500001 | 1.09% | 0 |
| Dec 03, 2025 | 0.84500003 | 0.92000002 | 0.84500003 | 0.92000002 | 8.88% | 0 |
| Dec 02, 2025 | 0.83499998 | 0.86000001 | 0.83499998 | 0.85000002 | 1.80% | 0 |
| Dec 01, 2025 | 0.83999997 | 0.84500003 | 0.83999997 | 0.83999997 | 0 | 0 |
| Nov 28, 2025 | 0.81500000 | 0.85500002 | 0.81500000 | 0.85500002 | 4.91% | 0 |
| Nov 27, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Nov 26, 2025 | 0.79000002 | 0.82999998 | 0.79000002 | 0.82999998 | 5.06% | 0 |
| Nov 25, 2025 | 0.86000001 | 0.86000001 | 0.79500002 | 0.79500002 | -7.56% | 0 |
| Nov 24, 2025 | 0.88499999 | 0.88499999 | 0.84500003 | 0.875 | -1.13% | 0 |
| Nov 21, 2025 | 0.94000000 | 0.94000000 | 0.88499999 | 0.88499999 | -5.85% | 0 |
| Nov 20, 2025 | 0.94999999 | 0.97000003 | 0.94499999 | 0.97000003 | 2.11% | 0 |
| Nov 19, 2025 | 0.88499999 | 0.89999998 | 0.88499999 | 0.89999998 | 1.69% | 0 |
| Nov 18, 2025 | 0.91500002 | 0.91500002 | 0.88999999 | 0.88999999 | -2.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.