Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.87000000 | 1.030000 | 0.86500001 | 1.020000 | 17.24% | 10000 |
| Apr 01, 2026 | 0.91500002 | 0.92000002 | 0.86500001 | 0.88000000 | -3.83% | 0 |
| Mar 31, 2026 | 0.88499999 | 0.91000003 | 0.86000001 | 0.91000003 | 2.82% | 0 |
| Mar 30, 2026 | 0.85000002 | 0.88999999 | 0.85000002 | 0.875 | 2.94% | 0 |
| Mar 27, 2026 | 0.87000000 | 0.87000000 | 0.83999997 | 0.84500003 | -2.87% | 0 |
| Mar 26, 2026 | 0.85000002 | 0.87000000 | 0.84500003 | 0.86500001 | 1.76% | 0 |
| Mar 25, 2026 | 0.85500002 | 0.875 | 0.82499999 | 0.85500002 | 0 | 0 |
| Mar 24, 2026 | 0.84500003 | 0.85500002 | 0.82499999 | 0.85500002 | 1.18% | 0 |
| Mar 23, 2026 | 0.84500003 | 0.86000001 | 0.81999999 | 0.85000002 | 0.59% | 0 |
| Mar 20, 2026 | 0.89999998 | 0.90499997 | 0.84500003 | 0.85000002 | -5.56% | 0 |
| Mar 19, 2026 | 0.85500002 | 0.91000003 | 0.85000002 | 0.90499997 | 5.85% | 0 |
| Mar 18, 2026 | 0.81500000 | 0.83499998 | 0.79500002 | 0.81999999 | 0.61% | 0 |
| Mar 17, 2026 | 0.80000001 | 0.81500000 | 0.79000002 | 0.80500001 | 0.62% | 0 |
| Mar 16, 2026 | 0.81999999 | 0.81999999 | 0.80000001 | 0.80000001 | -2.44% | 0 |
| Mar 13, 2026 | 0.83999997 | 0.83999997 | 0.81000000 | 0.81000000 | -3.57% | 0 |
| Mar 12, 2026 | 0.84500003 | 0.84500003 | 0.82999998 | 0.83499998 | -1.18% | 0 |
| Mar 11, 2026 | 0.80500001 | 0.85000002 | 0.80000001 | 0.84500003 | 4.97% | 0 |
| Mar 10, 2026 | 0.84500003 | 0.85500002 | 0.80000001 | 0.80000001 | -5.33% | 0 |
| Mar 09, 2026 | 0.81000000 | 0.86500001 | 0.80500001 | 0.84500003 | 4.32% | 17500 |
| Mar 06, 2026 | 0.80500001 | 0.82999998 | 0.78500003 | 0.82499999 | 2.48% | 0 |
| Mar 05, 2026 | 0.79500002 | 0.80500001 | 0.79000002 | 0.80000001 | 0.63% | 0 |
| Mar 04, 2026 | 0.81999999 | 0.82499999 | 0.79000002 | 0.80500001 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.