Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 72000 |
| May 06, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 96000 |
| May 05, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 24000 |
| Apr 30, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 84000 |
| Apr 29, 2025 | 0.47000000 | 0.47999999 | 0.47000000 | 0.47999999 | 2.13% | 58000 |
| Apr 24, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 12000 |
| Apr 23, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 12000 |
| Apr 22, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 38000 |
| Apr 21, 2025 | 0.75 | 0.75999999 | 0.75 | 0.75999999 | 1.33% | 105000 |
| Apr 18, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 67000 |
| Apr 17, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 62000 |
| Apr 16, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 32000 |
| Apr 15, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 30000 |