Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 7.77K | 7.85K | 7.42K | 7.54K | -2.91% | 150541 |
| Jun 04, 2026 | 7.52K | 7.80K | 7.40K | 7.76K | 3.09% | 104712 |
| Jun 03, 2026 | 7.40K | 7.60K | 7.31K | 7.46K | 0.80% | 144888 |
| Jun 02, 2026 | 7.12K | 7.30K | 6.96K | 7.21K | 1.27% | 238616 |
| Jun 01, 2026 | 7.93K | 7.93K | 6.83K | 7.09K | -10.59% | 225660 |
| May 29, 2026 | 7.95K | 8.14K | 7.62K | 7.87K | -1.02% | 136457 |
| May 28, 2026 | 7.89K | 7.89K | 7.89K | 7.89K | 0 | 0 |
| May 27, 2026 | 7.91K | 7.96K | 7.76K | 7.89K | -0.28% | 118899 |
| May 26, 2026 | 7.98K | 8.09K | 7.81K | 7.87K | -1.33% | 122532 |
| May 25, 2026 | 8.20K | 8.23K | 7.82K | 7.96K | -2.97% | 317551 |
| May 22, 2026 | 8.00K | 8.45K | 7.90K | 7.99K | -0.14% | 557737 |
| May 21, 2026 | 7.51K | 8.03K | 7.38K | 7.95K | 5.92% | 605302 |
| May 20, 2026 | 6.75K | 7.52K | 6.70K | 7.44K | 10.19% | 272343 |
| May 19, 2026 | 7.13K | 7.24K | 6.75K | 6.81K | -4.51% | 152763 |
| May 18, 2026 | 7.23K | 7.33K | 6.69K | 7.12K | -1.58% | 180236 |
| May 15, 2026 | 7.71K | 7.71K | 7.12K | 7.23K | -6.25% | 160233 |
| May 14, 2026 | 7.20K | 7.73K | 7.03K | 7.57K | 5.12% | 493123 |
| May 13, 2026 | 6.20K | 6.97K | 6.03K | 6.75K | 8.86% | 329406 |
| May 12, 2026 | 6.59K | 6.61K | 6.22K | 6.25K | -5.15% | 42600 |
| May 11, 2026 | 6.45K | 6.60K | 6.15K | 6.51K | 0.93% | 54043 |
| May 08, 2026 | 6.65K | 6.76K | 6.41K | 6.47K | -2.70% | 43462 |
| May 07, 2026 | 6.31K | 6.75K | 6.30K | 6.68K | 5.96% | 92359 |
| May 06, 2026 | 6.39K | 6.39K | 6.16K | 6.28K | -1.63% | 28477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.