Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.32K | 2.33K | 2.24K | 2.31K | -0.61% | 22570 |
| Dec 17, 2025 | 2.38K | 2.38K | 2.29K | 2.32K | -2.46% | 12496 |
| Dec 16, 2025 | 2.38K | 2.43K | 2.36K | 2.38K | 0.05% | 8607 |
| Dec 15, 2025 | 2.37K | 2.42K | 2.35K | 2.38K | 0.33% | 7507 |
| Dec 12, 2025 | 2.30K | 2.36K | 2.30K | 2.34K | 2.17% | 5062 |
| Dec 11, 2025 | 2.27K | 2.34K | 2.25K | 2.31K | 1.72% | 5060 |
| Dec 10, 2025 | 2.33K | 2.35K | 2.26K | 2.28K | -2.42% | 20147 |
| Dec 09, 2025 | 2.29K | 2.35K | 2.27K | 2.33K | 1.90% | 11940 |
| Dec 08, 2025 | 2.40K | 2.43K | 2.29K | 2.33K | -2.93% | 11837 |
| Dec 05, 2025 | 2.52K | 2.53K | 2.34K | 2.38K | -5.56% | 24371 |
| Dec 04, 2025 | 2.50K | 2.54K | 2.50K | 2.52K | 0.55% | 5307 |
| Dec 03, 2025 | 2.53K | 2.55K | 2.49K | 2.50K | -0.88% | 9865 |
| Dec 02, 2025 | 2.57K | 2.57K | 2.49K | 2.53K | -1.61% | 7885 |
| Dec 01, 2025 | 2.58K | 2.61K | 2.50K | 2.57K | -0.45% | 20255 |
| Nov 28, 2025 | 2.50K | 2.58K | 2.47K | 2.53K | 1.30% | 22428 |
| Nov 27, 2025 | 2.48K | 2.56K | 2.48K | 2.49K | 0.41% | 25222 |
| Nov 26, 2025 | 2.54K | 2.56K | 2.46K | 2.47K | -2.69% | 22096 |
| Nov 25, 2025 | 2.55K | 2.60K | 2.53K | 2.54K | -0.49% | 9939 |
| Nov 24, 2025 | 2.61K | 2.64K | 2.53K | 2.55K | -2.18% | 14398 |
| Nov 21, 2025 | 2.68K | 2.72K | 2.59K | 2.60K | -2.85% | 23728 |
| Nov 20, 2025 | 2.60K | 2.71K | 2.60K | 2.70K | 3.63% | 30399 |
| Nov 19, 2025 | 2.58K | 2.63K | 2.57K | 2.59K | 0.70% | 15293 |
| Nov 18, 2025 | 2.63K | 2.63K | 2.57K | 2.58K | -1.64% | 23001 |
Access
/time_series
data via our API — starting from the
Basic plan.