Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.20K | 6.97K | 6.03K | 6.75K | 8.86% | 329406 |
| May 12, 2026 | 6.59K | 6.61K | 6.22K | 6.25K | -5.15% | 42600 |
| May 11, 2026 | 6.45K | 6.60K | 6.15K | 6.51K | 0.93% | 54043 |
| May 08, 2026 | 6.65K | 6.76K | 6.41K | 6.47K | -2.70% | 43462 |
| May 07, 2026 | 6.31K | 6.75K | 6.30K | 6.68K | 5.96% | 92359 |
| May 06, 2026 | 6.39K | 6.39K | 6.16K | 6.28K | -1.63% | 28477 |
| May 05, 2026 | 6.12K | 6.36K | 6.12K | 6.26K | 2.30% | 42936 |
| May 04, 2026 | 6.73K | 6.77K | 6.06K | 6.13K | -8.94% | 137604 |
| Apr 30, 2026 | 5.75K | 6.75K | 5.71K | 6.45K | 12.23% | 233972 |
| Apr 29, 2026 | 5.38K | 5.75K | 5.32K | 5.65K | 5.11% | 49397 |
| Apr 28, 2026 | 5.33K | 5.49K | 5.25K | 5.29K | -0.64% | 22379 |
| Apr 27, 2026 | 5.20K | 5.35K | 5.12K | 5.30K | 1.96% | 15403 |
| Apr 24, 2026 | 5.38K | 5.44K | 5.10K | 5.14K | -4.51% | 28092 |
| Apr 23, 2026 | 5.29K | 5.41K | 5.26K | 5.34K | 0.94% | 24957 |
| Apr 22, 2026 | 5.11K | 5.34K | 5.08K | 5.28K | 3.21% | 30636 |
| Apr 21, 2026 | 4.97K | 5.16K | 4.96K | 5.07K | 1.99% | 23981 |
| Apr 20, 2026 | 4.87K | 5.04K | 4.83K | 4.94K | 1.57% | 21248 |
| Apr 17, 2026 | 4.82K | 4.94K | 4.77K | 4.84K | 0.41% | 33573 |
| Apr 16, 2026 | 5.02K | 5.08K | 4.78K | 4.82K | -3.94% | 69742 |
| Apr 15, 2026 | 4.58K | 5.02K | 4.58K | 4.95K | 8.00% | 90846 |
| Apr 13, 2026 | 4.12K | 4.44K | 4.09K | 4.40K | 6.75% | 39655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.