Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.36 | 8.44 | 8.34 | 8.44 | 0.96% | 71046 |
| Apr 01, 2026 | 8.43 | 8.44 | 8.38 | 8.41 | -0.24% | 55769 |
| Mar 31, 2026 | 8.35 | 8.39 | 8.32 | 8.35 | 0.06% | 50828 |
| Mar 30, 2026 | 8.28 | 8.34 | 8.28 | 8.34 | 0.75% | 17149 |
| Mar 27, 2026 | 8.33 | 8.34 | 8.28 | 8.29 | -0.54% | 11221 |
| Mar 26, 2026 | 8.34 | 8.38 | 8.32 | 8.34 | 0.08% | 5167 |
| Mar 25, 2026 | 8.38 | 8.38 | 8.33 | 8.36 | -0.14% | 50508 |
| Mar 24, 2026 | 8.34 | 8.36 | 8.29 | 8.35 | 0.12% | 10453 |
| Mar 23, 2026 | 8.26 | 8.41 | 8.24 | 8.32 | 0.73% | 51129 |
| Mar 20, 2026 | 8.41 | 8.41 | 8.33 | 8.34 | -0.80% | 11665 |
| Mar 19, 2026 | 8.41 | 8.42 | 8.38 | 8.38 | -0.26% | 28315 |
| Mar 18, 2026 | 8.57 | 8.58 | 8.47 | 8.47 | -1.07% | 2800 |
| Mar 17, 2026 | 8.55 | 8.61 | 8.54 | 8.58 | 0.37% | 40773 |
| Mar 16, 2026 | 8.55 | 8.57 | 8.52 | 8.54 | -0.01% | 56579 |
| Mar 13, 2026 | 8.49 | 8.55 | 8.47 | 8.52 | 0.33% | 42760 |
| Mar 12, 2026 | 8.51 | 8.54 | 8.49 | 8.53 | 0.29% | 31873 |
| Mar 11, 2026 | 8.57 | 8.57 | 8.50 | 8.53 | -0.46% | 110063 |
| Mar 10, 2026 | 8.65 | 8.65 | 8.56 | 8.61 | -0.54% | 22525 |
| Mar 09, 2026 | 8.54 | 8.58 | 8.52 | 8.58 | 0.49% | 43954 |
| Mar 06, 2026 | 8.64 | 8.64 | 8.55 | 8.58 | -0.71% | 24457 |
| Mar 05, 2026 | 8.65 | 8.68 | 8.59 | 8.60 | -0.54% | 39874 |
| Mar 04, 2026 | 8.66 | 8.70 | 8.65 | 8.66 | 0.03% | 43417 |
| Mar 03, 2026 | 8.69 | 8.70 | 8.54 | 8.60 | -1.01% | 22909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.