Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.28 | 8.28 | 8.24 | 8.24 | -0.52% | 56129 |
| Jul 10, 2025 | 8.30 | 8.30 | 8.28 | 8.30 | 0.04% | 15415 |
| Jul 09, 2025 | 8.30 | 8.32 | 8.28 | 8.28 | -0.20% | 32889 |
| Jul 08, 2025 | 8.32 | 8.32 | 8.30 | 8.30 | -0.14% | 21963 |
| Jul 07, 2025 | 8.33 | 8.38 | 8.32 | 8.33 | 0.02% | 35753 |
| Jul 04, 2025 | 8.31 | 8.33 | 8.29 | 8.32 | 0.16% | 22023 |
| Jul 03, 2025 | 8.31 | 8.34 | 8.29 | 8.34 | 0.34% | 39015 |
| Jul 02, 2025 | 8.38 | 8.38 | 8.28 | 8.29 | -1.07% | 73054 |
| Jul 01, 2025 | 8.33 | 8.36 | 8.31 | 8.36 | 0.31% | 119708 |
| Jun 30, 2025 | 8.29 | 8.31 | 8.28 | 8.31 | 0.22% | 147958 |
| Jun 27, 2025 | 8.26 | 8.29 | 8.25 | 8.29 | 0.31% | 54951 |
| Jun 26, 2025 | 8.23 | 8.25 | 8.22 | 8.24 | 0.12% | 140728 |
| Jun 25, 2025 | 8.29 | 8.30 | 8.23 | 8.23 | -0.74% | 57433 |
| Jun 24, 2025 | 8.30 | 8.30 | 8.26 | 8.27 | -0.36% | 23370 |
| Jun 23, 2025 | 8.21 | 8.25 | 8.20 | 8.24 | 0.30% | 36639 |
| Jun 20, 2025 | 8.20 | 8.24 | 8.20 | 8.23 | 0.43% | 27210 |
| Jun 19, 2025 | 8.23 | 8.23 | 8.19 | 8.19 | -0.49% | 24667 |
| Jun 18, 2025 | 8.25 | 8.25 | 8.23 | 8.23 | -0.22% | 51307 |
| Jun 17, 2025 | 8.26 | 8.26 | 8.23 | 8.25 | -0.11% | 44127 |
| Jun 16, 2025 | 8.31 | 8.32 | 8.29 | 8.29 | -0.23% | 79696 |