Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.30 | 8.33 | 8.29 | 8.33 | 0.28% | 55379 |
| May 15, 2025 | 8.15 | 8.25 | 8.15 | 8.25 | 1.29% | 58726 |
| May 14, 2025 | 8.21 | 8.22 | 8.15 | 8.16 | -0.60% | 82393 |
| May 13, 2025 | 8.27 | 8.27 | 8.24 | 8.24 | -0.34% | 72958 |
| May 12, 2025 | 8.36 | 8.36 | 8.26 | 8.26 | -1.12% | 40876 |
| May 09, 2025 | 8.29 | 8.32 | 8.26 | 8.28 | -0.14% | 119564 |
| May 08, 2025 | 8.35 | 8.37 | 8.30 | 8.31 | -0.43% | 23728 |
| May 07, 2025 | 8.31 | 8.32 | 8.29 | 8.32 | 0.11% | 340380 |
| May 06, 2025 | 8.32 | 8.32 | 8.28 | 8.31 | -0.07% | 59470 |
| May 05, 2025 | 8.30 | 8.32 | 8.28 | 8.31 | 0.18% | 16131 |
| May 02, 2025 | 8.30 | 8.31 | 8.28 | 8.29 | -0.08% | 82699 |
| Apr 30, 2025 | 8.23 | 8.24 | 8.16 | 8.23 | -0.02% | 46713 |
| Apr 29, 2025 | 8.17 | 8.19 | 8.15 | 8.19 | 0.13% | 31350 |
| Apr 28, 2025 | 8.12 | 8.17 | 8.12 | 8.15 | 0.30% | 56936 |
| Apr 25, 2025 | 8.16 | 8.16 | 8.08 | 8.08 | -1.00% | 27445 |
| Apr 24, 2025 | 8.11 | 8.15 | 8.11 | 8.14 | 0.35% | 61735 |
| Apr 23, 2025 | 8.17 | 8.22 | 8.14 | 8.14 | -0.33% | 103327 |
| Apr 22, 2025 | 8.04 | 8.10 | 8.02 | 8.09 | 0.71% | 10302 |