Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 165.58 | 165.92 | 165.58 | 165.92 | 0.21% | 31 |
| Apr 29, 2026 | 166.48 | 166.48 | 166.36 | 166.36 | -0.07% | 9804 |
| Apr 28, 2026 | 167.38 | 167.38 | 164.98 | 165.36 | -1.21% | 90 |
| Apr 27, 2026 | 167.70 | 167.70 | 165.60 | 165.60 | -1.25% | 9564 |
| Apr 24, 2026 | 164.70 | 165.72 | 164.70 | 165.72 | 0.62% | 36 |
| Apr 23, 2026 | 159.18 | 159.60 | 158.06 | 159.60 | 0.26% | 3369 |
| Apr 22, 2026 | 160.88 | 160.88 | 160.20 | 160.22 | -0.41% | 214 |
| Apr 21, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 0 | 0 |
| Apr 20, 2026 | 155.30 | 156.64 | 154.92 | 156.54 | 0.80% | 3497 |
| Apr 17, 2026 | 152.86 | 156.70 | 152.86 | 156.70 | 2.51% | 2 |
| Apr 16, 2026 | 156.70 | 156.70 | 152.50 | 152.50 | -2.68% | 477 |
| Apr 15, 2026 | 152.92 | 153.04 | 151.60 | 153.04 | 0.08% | 168 |
| Apr 14, 2026 | 149.94 | 150.30 | 149.92 | 150.30 | 0.24% | 983 |
| Apr 13, 2026 | 144.86 | 146.34 | 144.74 | 146.34 | 1.02% | 234 |
| Apr 10, 2026 | 145.04 | 145.08 | 145.04 | 145.04 | 0 | 5568 |
| Apr 09, 2026 | 141.80 | 142.52 | 141.80 | 142.52 | 0.51% | 154 |
| Apr 08, 2026 | 141.44 | 143.70 | 141.44 | 143.62 | 1.54% | 437 |
| Apr 07, 2026 | 134 | 134.94 | 134 | 134.94 | 0.70% | 4046 |
| Apr 02, 2026 | 131.32 | 133.42 | 130.02 | 132.96 | 1.25% | 2930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.